Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 23 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 37 | 45 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | 49 | 616 | 2024-06-21 | - | - | - | - | - |
0.50 | +0.20 | +66.67% | 4 | 390 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 3 |
3.29 | -2.31 | -41.25% | 1 | 180 | 2024-09-20 | 259.70 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 49 | 62 | 2024-10-18 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
10.95 | +1.80 | +19.67% | 13 | 30 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
13.39 | 0.00 | - | 100 | 257 | 2025-03-21 | 243.92 | 0.00 | - | - | 1 |
31.75 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
49.41 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
61.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 4 |