Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 31 | 2024-05-17 | 219.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 76 | 2024-06-21 | - | - | - | - | - |
0.47 | +0.17 | +56.67% | 3 | 20 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
1.80 | 0.00 | - | 3 | 53 | 2024-09-20 | - | - | - | - | - |
3.35 | -5.60 | -62.57% | 2 | 12 | 2024-10-18 | - | - | - | - | - |
13.40 | 0.00 | - | 3 | 49 | 2024-12-20 | - | - | - | - | - |
9.50 | +2.06 | +27.69% | 101 | 185 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
11.30 | 0.00 | - | 21 | 48 | 2025-03-21 | - | - | - | - | - |
19.50 | -5.55 | -22.16% | 2 | 62 | 2025-06-20 | - | - | - | - | - |
40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
29.30 | 0.00 | - | 16 | 152 | 2026-01-16 | - | - | - | - | - |
42.35 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
53.17 | 0.00 | - | 40 | 102 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |