Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,104 | 2024-05-17 | 256.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 16 | 1,321 | 2024-06-21 | - | - | - | - | - |
| 0.37 | -0.48 | -56.47% | 209 | 702 | 2024-07-19 | - | - | - | - | - |
| 3.35 | +1.55 | +86.11% | 49 | 674 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 3 | 37 | 2024-10-18 | - | - | - | - | - |
| 5.55 | +1.15 | +26.14% | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 7.45 | +1.50 | +25.21% | 3 | 310 | 2024-12-20 | - | - | - | - | - |
| 9.80 | +2.40 | +32.43% | 19 | 1,035 | 2025-01-17 | 298.15 | 0.00 | - | 5 | 51 |
| 9.10 | 0.00 | - | 8 | 9 | 2025-02-21 | - | - | - | - | - |
| 13.15 | +2.15 | +19.55% | 13 | 680 | 2025-03-21 | 284.69 | 0.00 | - | 1 | 11 |
| 20.90 | +5.18 | +32.95% | 17 | 813 | 2025-06-20 | 298.86 | 0.00 | - | 16 | 40 |
| 27.84 | 0.00 | - | 1 | 260 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 32.90 | +4.60 | +16.25% | 4 | 95 | 2026-01-16 | 291.43 | 0.00 | - | 60 | 55 |
| 37.50 | 0.00 | - | 1 | 245 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 41.50 | 0.00 | - | 5 | 6 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 52.26 | +7.26 | +16.13% | 49 | 234 | 2026-12-18 | 311.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.