Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:520.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,313 | 2024-05-17 | 308.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 163 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 5 | 1,024 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
| 0.34 | +0.07 | +25.93% | 97 | 1,873 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 0 |
| 2.21 | +0.61 | +38.12% | 50 | 912 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 0 |
| 3.25 | +0.78 | +31.58% | 7 | 319 | 2024-10-18 | - | - | - | - | - |
| 4.68 | +0.83 | +21.56% | 19 | 220 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
| 6.32 | +1.12 | +21.54% | 3 | 319 | 2024-12-20 | - | - | - | - | - |
| 7.95 | +1.65 | +26.19% | 52 | 1,961 | 2025-01-17 | 307.27 | 0.00 | - | 7 | 1 |
| 9.90 | +0.26 | +2.70% | 15 | 65 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
| 12.03 | +2.23 | +22.76% | 2 | 169 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | 1 | 736 | 2025-06-20 | 318.83 | 0.00 | - | - | 1 |
| 29.50 | +3.30 | +12.60% | 2 | 259 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
| 31.15 | +4.10 | +15.16% | 16 | 406 | 2026-01-16 | 323.79 | 0.00 | - | 3 | 31 |
| 32.55 | 0.00 | - | 14 | 125 | 2026-05-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.