Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLD241018C00017500 | 2024-05-10 9:35AM EDT | 17.50 | 7.30 | 7.70 | 11.50 | 0.00 | - | - | 1 | 98.24% |
COLD241018C00020000 | 2024-06-11 1:51PM EDT | 20.00 | 7.44 | 5.10 | 7.90 | 0.00 | - | 5 | 5 | 61.28% |
COLD241018C00022500 | 2024-06-12 2:54PM EDT | 22.50 | 3.72 | 2.95 | 3.70 | 0.00 | - | 100 | 59 | 36.08% |
COLD241018C00025000 | 2024-06-21 11:58AM EDT | 25.00 | 1.70 | 1.55 | 2.10 | -1.80 | -51.43% | 10 | 29 | 33.67% |
COLD241018C00030000 | 2024-06-21 11:58AM EDT | 30.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 10 | 398 | 38.23% |
COLD241018C00035000 | 2024-06-18 1:33PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 27 | 38.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLD241018P00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 72.17% |
COLD241018P00017500 | 2024-05-13 10:56AM EDT | 17.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 53.81% |
COLD241018P00020000 | 2024-05-06 12:16PM EDT | 20.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 4 | 49 | 56.20% |
COLD241018P00022500 | 2024-06-21 9:54AM EDT | 22.50 | 0.65 | 0.45 | 0.75 | +0.16 | +32.65% | 3 | 48 | 33.89% |
COLD241018P00025000 | 2024-06-18 9:57AM EDT | 25.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | 2 | 57 | 39.84% |