U.S. markets open in 1 hour 22 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,024.50 +105.25 (+0.53%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.71 +0.14 (+0.17%) Oro
2,352.90 +6.00 (+0.26%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:0.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00000500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COMM240719C00000500 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 646.88% |
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| COMM241115C00000500 | 2024-05-24 11:21AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| COMM250117C00000500 | 2024-05-20 1:25PM EDT | 2025-01-17 | 0.94 | 0.35 | 1.70 | 0.00 | - | 8 | 73 | 303.13% |
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 2025-12-19 | 0.85 | 0.05 | 1.20 | 0.00 | - | 4 | 7 | 400.00% |
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 538 | 50.00% |
| COMM250117P00000500 | 2024-03-04 1:03PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 31 | 35 | 165.63% |
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 103.13% |
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.