U.S. markets open in 1 hour 3 minutes
F S&P 500
5,508.50 +17.50 (+0.32%) F Dow Jones
38,866.00 +7.00 (+0.02%) F Nasdaq
20,015.75 +96.50 (+0.48%) E-mini Russell 2000 Index Futur
2,052.10 +2.80 (+0.14%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.20 +5.30 (+0.23%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00001000 | 2024-06-18 10:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| COMM240719C00001000 | 2024-06-18 10:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 208 | 0.00% |
| COMM240816C00001000 | 2024-06-18 10:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| COMM241115C00001000 | 2024-06-11 3:54PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| COMM250117C00001000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| COMM260116C00001000 | 2024-06-10 2:23PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00001000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,164 | 50.00% |
| COMM240719P00001000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 704 | 25.00% |
| COMM240816P00001000 | 2024-06-18 1:25PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 12.50% |
| COMM241115P00001000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| COMM250117P00001000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 148.44% |
| COMM251219P00001000 | 2024-06-17 9:37AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| COMM260116P00001000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,326 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.