U.S. markets open in 7 hours 5 minutes
F S&P 500
5,520.50 +3.50 (+0.06%) F Dow Jones
39,886.00 +42.00 (+0.11%) F Nasdaq
19,778.75 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,056.30 +3.50 (+0.17%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,336.70 -7.70 (-0.33%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 49 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 30.00 | 1.10 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 31.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 1.85 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 35.00 | 2.30 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 36.00 | 2.85 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 37.00 | 2.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 3.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 39.00 | 4.00 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 37 | 0 | 40.00 | 4.70 | 0.00 | - | 77 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 41.00 | 5.28 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 42.00 | 6.00 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 43.00 | 7.00 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 44.00 | 7.75 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 50 | 0 | 45.00 | 8.40 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 46.00 | 8.74 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 47.00 | 8.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 48.00 | 8.91 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 49.00 | 7.85 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 1,608 | 0 | 50.00 | 10.80 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 1,028 | 0 | 51.00 | 9.52 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 36 | 0 | 52.00 | 10.50 | 0.00 | - | 13 | 0 |
| 2.58 | 0.00 | - | 5 | 0 | 53.00 | 11.16 | 0.00 | - | 7 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 54.00 | 8.50 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 35 | 0 | 55.00 | 16.00 | 0.00 | - | 246 | 0 |
| 2.01 | 0.00 | - | 15 | 0 | 56.00 | 9.85 | 0.00 | - | 99 | 0 |
| 2.10 | 0.00 | - | 13 | 0 | 57.00 | 16.60 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 40 | 0 | 58.00 | 11.25 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 19 | 0 | 59.00 | 8.96 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 68 | 0 | 60.00 | 16.40 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 19 | 0 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 23 | 0 | 70.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 3 | 0 | 75.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 12 | 0 | 80.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 32 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.