U.S. markets open in 6 hours 43 minutes
F S&P 500
5,523.50 +6.50 (+0.12%) F Dow Jones
39,898.00 +54.00 (+0.14%) F Nasdaq
19,800.75 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,058.20 +5.40 (+0.26%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.60 -6.80 (-0.29%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 0 | 10.00 | 0.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.00 | 0.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 1.90 | 0.00 | - | 1 | 12 |
| 30.50 | 0.00 | - | 1 | 1 | 17.00 | 1.71 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 2.15 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | - | 3 | 19.00 | 1.00 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 20.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 1.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.00 | 1.75 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | - | 1 | 23.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 2.17 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 1 | 25.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 3.50 | 0.00 | - | 3 | 2 |
| 50.65 | 0.00 | - | 1 | 0 | 28.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 2.80 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 30.00 | 5.03 | 0.00 | - | 12 | 0 |
| 26.00 | 0.00 | - | 2 | 1 | 31.00 | 7.05 | 0.00 | - | 2 | 5 |
| 28.50 | 0.00 | - | 1 | 0 | 32.00 | 6.00 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 33.00 | 3.60 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 3 | 2 | 34.00 | 6.72 | 0.00 | - | 11 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 35.00 | 7.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.00 | 4.85 | 0.00 | - | 3 | 0 |
| 27.38 | 0.00 | - | 5 | 0 | 37.00 | 8.69 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 5 | 0 | 38.00 | 6.35 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 41 | 0 | 40.00 | 10.20 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 45.00 | 13.18 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 50.00 | 16.90 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 55.00 | 15.70 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 65.00 | 21.00 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 70.00 | 28.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 40 | 0 | 75.00 | 34.80 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 80.00 | 37.81 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 85.00 | 42.60 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 90.00 | 45.86 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | 7 | 0 | 95.00 | 49.80 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 11 | 105.00 | 54.15 | 0.00 | - | 2 | 1 |
| 8.50 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 27 | 0 | 120.00 | 70.70 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Todos los derechos reservados.