U.S. markets open in 7 hours 8 minutes
F S&P 500
5,522.00 +5.00 (+0.09%) F Dow Jones
39,896.00 +52.00 (+0.13%) F Nasdaq
19,791.25 +40.50 (+0.21%) E-mini Russell 2000 Index Futur
2,057.10 +4.30 (+0.21%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,336.40 -8.00 (-0.34%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 5 | 0 | 25.00 | 5.80 | 0.00 | - | 5 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 30.00 | 8.00 | 0.00 | - | 22 | 0 |
| 26.10 | 0.00 | - | 10 | 0 | 35.00 | 9.38 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 1 | 1 | 37.00 | 10.70 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 25 | 0 | 38.00 | 11.50 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | - | 1 | 39.00 | 12.50 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 40.00 | 13.10 | 0.00 | - | 4 | 0 |
| 16.95 | 0.00 | - | - | 1 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | - | 7 | 42.00 | 14.64 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 14.15 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 12 | 0 | 45.00 | 16.20 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 16 | 0 | 46.00 | 16.50 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 48.00 | 16.80 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 1 | 49.00 | 15.80 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 50.00 | 21.55 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 1 | 51.00 | 25.10 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 0 | 52.00 | 24.00 | 0.00 | - | 1 | 2 |
| 25.75 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 10 | 0 | 54.00 | 21.10 | 0.00 | - | 1 | 0 |
| 15.06 | 0.00 | - | 11 | 0 | 55.00 | 24.00 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 56.00 | 21.75 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 8 | 0 | 57.00 | 22.20 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 58.00 | 27.66 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 70 | 0 | 60.00 | 29.40 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 0 | 70.00 | 34.40 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 24 | 0 | 75.00 | 35.00 | 0.00 | - | 10 | 0 |
| 9.27 | 0.00 | - | 2 | 0 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.