Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240621C00045000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 20.87 | 17.70 | 18.90 | +6.40 | +44.23% | 2 | 1,068 | 136.72% |
CONL240719C00045000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 23.25 | 20.40 | 22.10 | +9.45 | +68.48% | 5 | 90 | 141.92% |
CONL240920C00045000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 20.00 | 26.00 | 27.80 | 0.00 | - | 3 | 19 | 150.29% |
CONL241220C00045000 | 2024-05-30 10:53AM EDT | 2024-12-20 | 25.30 | 31.10 | 33.20 | 0.00 | - | 2 | 1 | 150.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240621P00045000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.10 | -0.33 | -25.58% | 57 | 287 | 143.65% |
CONL240719P00045000 | 2024-06-05 3:43PM EDT | 2024-07-19 | 4.73 | 2.80 | 4.20 | 0.00 | - | 17 | 19 | 136.55% |
CONL240920P00045000 | 2024-06-06 11:44AM EDT | 2024-09-20 | 9.16 | 8.30 | 9.60 | -1.35 | -12.84% | 3 | 10 | 145.14% |
CONL241220P00045000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 18.40 | 13.20 | 15.00 | 0.00 | - | 1 | 0 | 145.85% |