Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CONN241018C00002000 | 2024-04-16 2:12PM EDT | 2.00 | 2.05 | 1.45 | 2.50 | 0.00 | - | 12 | 20 | 456.25% |
CONN241018C00003000 | 2024-06-05 10:31AM EDT | 3.00 | 0.74 | 0.50 | 0.70 | 0.00 | - | 1 | 79 | 145.31% |
CONN241018C00004000 | 2024-05-14 1:01PM EDT | 4.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 50 | 87 | 124.61% |
CONN241018C00005000 | 2024-06-13 10:55AM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 196 | 120.70% |
CONN241018C00006000 | 2024-04-29 2:00PM EDT | 6.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 239.06% |
CONN241018C00007000 | 2024-05-13 10:27AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 30 | 136.72% |
CONN241018C00009000 | 2024-04-12 1:03PM EDT | 9.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 90 | 270.31% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CONN241018P00001000 | 2024-06-14 10:54AM EDT | 1.00 | 0.15 | 0.10 | 3.50 | +0.10 | +200.00% | 100 | 2 | 0.00% |
CONN241018P00002000 | 2024-06-14 3:04PM EDT | 2.00 | 0.60 | 0.45 | 0.65 | +0.20 | +50.00% | 188 | 1,045 | 145.70% |
CONN241018P00003000 | 2024-06-14 12:23PM EDT | 3.00 | 1.25 | 1.05 | 1.20 | +0.35 | +38.89% | 1 | 469 | 126.17% |
CONN241018P00004000 | 2024-05-01 11:23AM EDT | 4.00 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 77 | 0.00% |
CONN241018P00006000 | 2024-06-07 2:23PM EDT | 6.00 | 3.00 | 3.50 | 5.80 | 0.00 | - | 1 | 5 | 298.05% |
CONN241018P00008000 | 2024-05-16 10:17AM EDT | 8.00 | 4.40 | 5.40 | 8.00 | 0.00 | - | - | 0 | 333.20% |