U.S. markets closed
F S&P 500
5,537.25 +0.25 (+0.00%) F Dow Jones
39,492.00 -34.00 (-0.09%) F Nasdaq
19,985.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,042.90 -2.00 (-0.10%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,330.60 -0.20 (-0.01%)
YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 2 | 11.00 | 1.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 12.00 | 1.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 13.00 | 1.75 | 0.00 | - | 1 | 11 |
| 9.15 | 0.00 | - | 1 | 0 | 14.00 | 3.50 | +1.70 | +94.44% | - | 10 |
| - | - | - | - | - | 15.00 | 3.80 | +0.80 | +26.67% | 5 | 31 |
| 4.40 | 0.00 | - | 1 | 1 | 16.00 | 3.78 | +0.38 | +11.18% | 11 | 49 |
| - | - | - | - | - | 17.00 | 5.00 | 0.00 | - | 1 | 42 |
| 3.92 | 0.00 | - | 2 | 6 | 18.00 | 6.00 | 0.00 | - | 2 | 63 |
| 1.45 | 0.00 | - | 11 | 16 | 19.00 | 5.90 | -0.70 | -10.61% | 20 | 34 |
| 1.26 | +0.21 | +20.00% | 20 | 39 | 20.00 | 6.80 | -0.10 | -1.45% | 6 | 42 |
| 1.00 | 0.00 | - | 1 | 13 | 21.00 | 7.70 | 0.00 | - | 9 | 19 |
| 0.65 | 0.00 | - | 2 | 102 | 22.00 | 8.30 | +1.00 | +13.70% | 30 | 46 |
| 0.80 | 0.00 | - | 1 | 134 | 23.00 | 9.00 | 0.00 | - | 2 | 6 |
| 0.80 | 0.00 | - | 5 | 61 | 24.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.70 | +0.45 | +180.00% | 2 | 161 | 25.00 | 10.79 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 6 | 8 | 26.00 | 12.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 9 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 9 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 18.50 | -0.10 | -0.54% | 1 | 23 |
| 0.80 | 0.00 | - | 3 | 8 | 31.00 | 18.60 | +2.60 | +16.25% | 9 | 2 |
© 2024 Yahoo. Todos los derechos reservados.