U.S. markets closed

(CONY)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CONY240719C000100002024-06-05 12:10PM EDT10.0014.109.5010.700.00-40228.52%
CONY240719C000110002024-02-06 3:38PM EDT11.008.4114.9016.300.00-20776.76%
CONY240719C000120002024-02-06 3:38PM EDT12.007.3913.9015.300.00-20699.02%
CONY240719C000150002024-02-06 3:35PM EDT15.004.5010.9012.300.00-20524.41%
CONY240719C000160002024-03-05 4:01PM EDT16.009.909.2010.600.00-20432.13%
CONY240719C000180002024-06-24 1:21PM EDT18.002.251.702.70+0.90+66.67%1565.04%
CONY240719C000190002024-06-25 10:19AM EDT19.001.101.301.65+0.25+29.41%34244.34%
CONY240719C000200002024-06-25 3:56PM EDT20.000.660.600.75+0.36+120.00%399629.98%
CONY240719C000210002024-06-25 2:25PM EDT21.000.220.200.25+0.12+120.00%8214625.78%
CONY240719C000220002024-06-25 11:27AM EDT22.000.070.000.10-0.01-12.50%4219328.52%
CONY240719C000230002024-06-25 3:05PM EDT23.000.090.050.10+0.04+80.00%3812038.67%
CONY240719C000240002024-06-25 3:26PM EDT24.000.050.000.100.00-712047.66%
CONY240719C000250002024-06-25 12:11PM EDT25.000.050.000.05-0.05-50.00%718748.05%
CONY240719C000260002024-06-25 2:34PM EDT26.000.050.000.150.00-22559.77%
CONY240719C000270002024-06-17 2:37PM EDT27.000.100.000.100.00-24661.72%
CONY240719C000280002024-06-13 10:47AM EDT28.000.080.000.100.00-38767.97%
CONY240719C000290002024-06-14 2:56PM EDT29.000.050.000.050.00-47566.41%
CONY240719C000300002024-06-25 3:35PM EDT30.000.050.000.20-0.15-75.00%12789.45%
CONY240719C000310002024-04-01 1:49PM EDT31.001.350.000.700.00-13125.78%
CONY240719C000320002024-05-24 3:59PM EDT32.000.050.000.050.00-15780.47%
CONY240719C000340002024-04-10 3:37PM EDT34.000.500.000.750.00-101146.68%
CONY240719C000350002024-05-23 10:28AM EDT35.000.050.000.050.00-15493.75%
CONY240719C000390002024-05-24 9:35AM EDT39.000.330.000.650.00-25167.19%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CONY240719P000100002024-06-25 3:35PM EDT10.000.200.000.20-0.05-20.00%23160.16%
CONY240719P000110002024-03-18 10:47AM EDT11.000.450.000.800.00-11196.09%
CONY240719P000120002024-06-20 1:59PM EDT12.000.120.000.050.00-202996.88%
CONY240719P000130002024-05-28 9:30AM EDT13.000.050.000.00-0.10-66.67%10010150.00%
CONY240719P000140002024-06-17 9:32AM EDT14.000.050.000.100.00-211380.47%
CONY240719P000150002024-06-25 11:25AM EDT15.000.080.050.10-0.07-46.67%24173.05%
CONY240719P000160002024-06-24 3:36PM EDT16.000.200.100.150.00-1310067.58%
CONY240719P000170002024-06-24 1:50PM EDT17.000.300.200.25-0.08-21.05%48064.26%
CONY240719P000180002024-06-25 3:58PM EDT18.000.300.200.55-0.35-53.85%1826860.06%
CONY240719P000190002024-06-25 12:15PM EDT19.000.850.500.85-0.25-22.73%7115759.77%
CONY240719P000200002024-06-25 3:45PM EDT20.001.291.151.30-0.46-26.29%1636265.43%
CONY240719P000210002024-06-25 12:48PM EDT21.001.701.652.85-1.16-40.56%2319587.89%
CONY240719P000220002024-06-24 10:57AM EDT22.004.002.503.200.00-314885.55%
CONY240719P000230002024-06-21 3:57PM EDT23.004.403.504.800.00-20196115.53%
CONY240719P000240002024-06-25 10:17AM EDT24.005.704.505.70+0.70+14.00%50249126.37%
CONY240719P000250002024-06-12 12:07PM EDT25.003.755.406.700.00-131135.84%
CONY240719P000260002024-06-12 2:40PM EDT26.004.706.407.700.00-237146.88%
CONY240719P000270002024-06-03 2:05PM EDT27.007.197.408.700.00-15157.13%
CONY240719P000280002024-06-24 10:07AM EDT28.008.708.409.700.00-111166.80%
CONY240719P000290002024-06-12 11:47AM EDT29.008.009.4010.700.00-22175.78%
CONY240719P000300002024-06-24 1:10PM EDT30.0011.5010.4010.800.00-188156.74%
CONY240719P000380002024-06-12 11:39AM EDT38.0015.9018.4019.700.00-12238.67%
CONY240719P000390002024-06-12 11:39AM EDT39.0017.6019.4020.700.00-12244.34%