U.S. markets open in 5 hours 32 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,049.75 +77.50 (+0.39%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,325.80 -5.00 (-0.21%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018C00065000 | 2024-06-12 2:24PM EDT | 65.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 70.00 | 12.23 | 16.10 | 18.20 | 0.00 | - | 3 | 3 | 66.02% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 72.50 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 43.02% |
| COOP241018C00075000 | 2024-06-21 10:28AM EDT | 75.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 77.50 | 10.90 | 8.20 | 9.10 | 0.00 | - | 2 | 15 | 42.16% |
| COOP241018C00080000 | 2024-06-18 11:56AM EDT | 80.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COOP241018C00082500 | 2024-06-17 1:19PM EDT | 82.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COOP241018C00085000 | 2024-06-17 11:49AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COOP241018C00087500 | 2024-06-17 11:22AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COOP241018C00090000 | 2024-06-21 2:42PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 92.50 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 41.93% |
| COOP241018C00095000 | 2024-06-18 3:36PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP241018C00100000 | 2024-06-12 2:36PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COOP241018C00105000 | 2024-04-16 10:20AM EDT | 105.00 | 0.60 | 0.60 | 1.25 | 0.00 | - | - | 2 | 40.41% |
| COOP241018C00110000 | 2024-04-16 10:42AM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 55.24% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP241018P00055000 | 2024-02-21 4:37PM EDT | 55.00 | 1.50 | 0.75 | 2.60 | 0.00 | - | - | 1 | 63.18% |
| COOP241018P00060000 | 2024-06-14 10:39AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COOP241018P00062500 | 2024-04-11 3:43PM EDT | 62.50 | 1.65 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 35.86% |
| COOP241018P00067500 | 2024-05-29 10:24AM EDT | 67.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COOP241018P00070000 | 2024-05-20 11:24AM EDT | 70.00 | 1.19 | 1.00 | 1.65 | 0.00 | - | 10 | 33 | 31.91% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 72.50 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 27.71% |
| COOP241018P00075000 | 2024-05-28 2:21PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COOP241018P00077500 | 2024-06-03 10:30AM EDT | 77.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COOP241018P00080000 | 2024-06-21 11:13AM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COOP241018P00082500 | 2024-06-25 3:28PM EDT | 82.50 | 5.30 | 0.00 | 0.00 | +0.10 | +1.92% | 1 | 0 | 0.00% |
| COOP241018P00085000 | 2024-06-14 1:08PM EDT | 85.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 90.00 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 11.60% |
© 2024 Yahoo. Todos los derechos reservados.