Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00067500 | 2024-06-12 3:27PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COOP240719C00067500 | 2024-05-09 11:28AM EDT | 2024-07-19 | 17.30 | 12.50 | 17.20 | 0.00 | - | 2 | 8 | 50.68% |
COOP240920C00067500 | 2024-03-18 2:55PM EDT | 2024-09-20 | 10.96 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 0.00% |
COOP250117C00067500 | 2024-03-05 1:36PM EDT | 2025-01-17 | 13.50 | 13.80 | 16.30 | 0.00 | - | 4 | 2 | 30.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621P00067500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
COOP240719P00067500 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 83.89% |
COOP240920P00067500 | 2024-03-28 11:50AM EDT | 2024-09-20 | 2.05 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 41.75% |
COOP241018P00067500 | 2024-05-29 10:24AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
COOP250117P00067500 | 2024-05-01 11:36AM EDT | 2025-01-17 | 3.30 | 1.50 | 2.55 | 0.00 | - | 9 | 58 | 33.75% |