U.S. markets open in 8 hours 40 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,698.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,008.00 0.00 (0.00%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,340.60 -8.50 (-0.36%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00075000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOP240719C00075000 | 2024-06-13 10:08AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920C00075000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 9.42 | 9.80 | 11.70 | 0.00 | - | 1 | 5 | 49.05% |
| COOP241018C00075000 | 2024-06-13 10:05AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP250117C00075000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 15.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00075000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.23 | 0.00 | 2.25 | 0.00 | - | 5 | 45 | 96.48% |
| COOP240719P00075000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP240920P00075000 | 2024-06-12 1:41PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COOP241018P00075000 | 2024-05-28 2:21PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COOP250117P00075000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 5.40 | 3.50 | 4.10 | 0.00 | - | 1 | 27 | 29.15% |
| COOP251219P00075000 | 2024-06-05 1:23PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.