U.S. markets open in 7 hours 40 minutes
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,705.25 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,010.30 +2.30 (+0.11%) Petróleo
78.14 -0.31 (-0.40%) Oro
2,334.20 -14.90 (-0.63%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00080000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00080000 | 2024-06-12 3:09PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240920C00080000 | 2024-06-11 12:15PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018C00080000 | 2024-05-30 3:05PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP250117C00080000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOP251219C00080000 | 2024-06-13 11:04AM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00080000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COOP240719P00080000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COOP240920P00080000 | 2024-05-13 3:40PM EDT | 2024-09-20 | 3.86 | 2.50 | 3.00 | 0.00 | - | 2 | 8 | 23.16% |
| COOP241018P00080000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COOP250117P00080000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.