Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00085000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COOP240719C00085000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
COOP240920C00085000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
COOP241018C00085000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 5.10 | 4.30 | 5.30 | 0.00 | - | 3 | 7 | 35.05% |
COOP250117C00085000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
COOP251219C00085000 | 2024-05-20 1:51PM EDT | 2025-12-19 | 15.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621P00085000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 23.56% |
COOP240920P00085000 | 2024-06-13 10:48AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COOP241018P00085000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COOP250117P00085000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |