ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
| 38.19 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| 38.54 | 0.00 | - | 11 | 9 | 85.00 | 0.08 | 0.00 | - | 1 | 16 |
| 33.10 | 0.00 | - | 3 | 19 | 90.00 | 0.17 | 0.00 | - | 3 | 257 |
| 29.04 | 0.00 | - | 2 | 3 | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 33.02 | 0.00 | - | 5 | 5 | 100.00 | 0.13 | -0.01 | -7.14% | 5 | 842 |
| 17.66 | -1.59 | -8.26% | 5 | 1,138 | 105.00 | 0.25 | -0.12 | -32.43% | 70 | 581 |
| 13.35 | -0.85 | -5.99% | 3 | 258 | 110.00 | 0.53 | -0.13 | -19.70% | 1,241 | 332 |
| 7.70 | 0.00 | - | 3 | 714 | 115.00 | 1.18 | -0.39 | -24.84% | 1,175 | 827 |
| 5.40 | +0.95 | +21.35% | 56 | 2,795 | 120.00 | 2.62 | -0.78 | -22.94% | 68 | 1,154 |
| 2.83 | +0.57 | +25.22% | 845 | 3,587 | 125.00 | 5.01 | -1.44 | -22.33% | 32 | 1,559 |
| 1.26 | +0.24 | +23.53% | 264 | 2,699 | 130.00 | 9.16 | 0.00 | - | 15 | 1,908 |
| 0.52 | +0.08 | +18.18% | 12 | 1,227 | 135.00 | 14.95 | 0.00 | - | 1 | 32 |
| 0.20 | -0.01 | -4.76% | 27 | 1,283 | 140.00 | 19.40 | -0.60 | -3.00% | 16 | 0 |
| 0.09 | -0.16 | -64.00% | 18 | 1,350 | 145.00 | 13.45 | 0.00 | - | 79 | 79 |
| 0.05 | -0.08 | -61.54% | 1 | 743 | 150.00 | 17.81 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 65 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 30 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 14 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.