U.S. markets closed
F S&P 500
5,340.25 +12.25 (+0.23%) F Dow Jones
39,726.00 -57.00 (-0.14%) F Nasdaq
18,871.00 +84.25 (+0.45%) E-mini Russell 2000 Index Futur
2,087.90 -1.20 (-0.06%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,381.50 -11.40 (-0.48%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 48 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.07 | -0.01 | -12.50% | 1 | 36 |
| 28.42 | 0.00 | - | 2 | 11 | 90.00 | 0.23 | 0.00 | - | 47 | 119 |
| 28.50 | 0.00 | - | 1 | 6 | 95.00 | 0.19 | 0.00 | - | 1 | 583 |
| 29.80 | 0.00 | - | 2 | 66 | 100.00 | 0.33 | 0.00 | - | 12 | 906 |
| 20.74 | 0.00 | - | 1 | 24 | 105.00 | 1.01 | +0.36 | +55.38% | 8 | 546 |
| 13.31 | 0.00 | - | 1 | 168 | 110.00 | 1.76 | +0.62 | +54.39% | 8 | 1,568 |
| 7.66 | -1.68 | -17.99% | 14 | 713 | 115.00 | 3.30 | +0.95 | +40.43% | 9 | 2,126 |
| 4.40 | -1.55 | -26.05% | 30 | 565 | 120.00 | 5.50 | +1.30 | +30.95% | 32 | 910 |
| 2.35 | -1.21 | -33.99% | 10 | 575 | 125.00 | 8.15 | +1.30 | +18.98% | 5 | 1,857 |
| 1.22 | -0.67 | -35.45% | 185 | 1,648 | 130.00 | 10.52 | 0.00 | - | 13 | 356 |
| 0.63 | -0.40 | -38.83% | 23 | 988 | 135.00 | 14.76 | 0.00 | - | 9 | 301 |
| 0.31 | -0.20 | -39.22% | 11 | 1,154 | 140.00 | 20.75 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 7 | 496 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 128 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 28 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 32 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.