Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
- | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.56 | -0.14 | -20.00% | 7 | 2 |
- | - | - | - | - | 95.00 | 0.88 | -0.10 | -10.20% | 5 | 52 |
25.60 | 0.00 | - | 352 | 363 | 100.00 | 1.36 | -0.04 | -2.86% | 11 | 106 |
- | - | - | - | - | 105.00 | 2.04 | -0.06 | -2.86% | 380 | 706 |
24.05 | 0.00 | - | 20 | 41 | 110.00 | 3.10 | 0.00 | - | 16 | 1,441 |
12.70 | +0.45 | +3.67% | 6 | 1,280 | 115.00 | 4.55 | +0.05 | +1.11% | 257 | 506 |
9.07 | +0.12 | +1.34% | 2 | 267 | 120.00 | 6.65 | +0.30 | +4.72% | 103 | 930 |
6.90 | 0.00 | - | 11 | 1,108 | 125.00 | 9.10 | 0.00 | - | 50 | 1,042 |
4.60 | -0.05 | -1.08% | 21 | 173 | 130.00 | 11.65 | 0.00 | - | 11 | 208 |
3.20 | -0.06 | -1.84% | 21 | 2,476 | 135.00 | 14.70 | 0.00 | - | 1 | 193 |
2.25 | +0.10 | +4.65% | 1 | 213 | 140.00 | 20.40 | 0.00 | - | 26 | 26 |
1.45 | -0.01 | -0.68% | 3 | 268 | 145.00 | 17.70 | 0.00 | - | - | 1 |
1.05 | 0.00 | - | 2 | 338 | 150.00 | - | - | - | - | - |
0.64 | 0.00 | - | 5 | 109 | 155.00 | - | - | - | - | - |
0.89 | 0.00 | - | 5 | 31 | 160.00 | - | - | - | - | - |
0.28 | 0.00 | - | 10 | 34 | 165.00 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 30 | 170.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |