ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 1,153 |
| 63.00 | 0.00 | - | 1 | 10 | 55.00 | 0.07 | 0.00 | - | 2 | 2,079 |
| 50.80 | 0.00 | - | 4 | 16 | 60.00 | 0.14 | 0.00 | - | 10 | 633 |
| 53.75 | 0.00 | - | 1 | 77 | 65.00 | 0.18 | 0.00 | - | 5 | 5,333 |
| 53.58 | 0.00 | - | 1 | 236 | 70.00 | 0.25 | 0.00 | - | 1 | 2,272 |
| 50.14 | 0.00 | - | 1 | 111 | 75.00 | 0.39 | 0.00 | - | 5 | 1,187 |
| 43.30 | 0.00 | - | 1 | 84 | 80.00 | 0.68 | 0.00 | - | 1 | 1,450 |
| 39.00 | 0.00 | - | 2 | 1,348 | 85.00 | 0.73 | 0.00 | - | 175 | 3,534 |
| 37.75 | 0.00 | - | 106 | 88 | 87.50 | 1.03 | 0.00 | - | 1 | 2,123 |
| 35.17 | 0.00 | - | 5 | 109 | 90.00 | 1.15 | 0.00 | - | 2 | 3,688 |
| 26.78 | 0.00 | - | 106 | 101 | 92.50 | 1.32 | -0.04 | -2.94% | 10 | 1,478 |
| 31.21 | 0.00 | - | 3 | 122 | 95.00 | 1.56 | 0.00 | - | 2 | 2,549 |
| 29.78 | 0.00 | - | 30 | 1,073 | 97.50 | 1.78 | 0.00 | - | 100 | 1,982 |
| 23.86 | 0.00 | - | 1 | 226 | 100.00 | 2.13 | 0.00 | - | 75 | 9,075 |
| 20.67 | -0.22 | -1.05% | 1 | 1,302 | 105.00 | 3.20 | +0.05 | +1.59% | 5 | 1,304 |
| 16.75 | 0.00 | - | 2 | 1,734 | 110.00 | 4.45 | 0.00 | - | 5 | 7,353 |
| 13.70 | -0.45 | -3.18% | 1 | 2,000 | 115.00 | 5.70 | -0.10 | -1.72% | 7 | 3,093 |
| 11.60 | +0.63 | +5.74% | 20 | 3,733 | 120.00 | 7.50 | 0.00 | - | 1 | 2,828 |
| 8.53 | -0.57 | -6.26% | 53 | 1,770 | 125.00 | 10.44 | 0.00 | - | 11 | 1,546 |
| 6.21 | 0.00 | - | 4 | 4,635 | 130.00 | 12.85 | 0.00 | - | 31 | 736 |
| 5.10 | +0.55 | +12.09% | 8 | 3,966 | 135.00 | 13.50 | 0.00 | - | 15 | 663 |
| 3.45 | 0.00 | - | 6 | 2,105 | 140.00 | 16.10 | 0.00 | - | 15 | 361 |
| 2.44 | 0.00 | - | 2 | 2,674 | 145.00 | 17.35 | 0.00 | - | - | 31 |
| 2.07 | 0.00 | - | 2 | 2,155 | 150.00 | 30.13 | 0.00 | - | 5 | 4 |
| 1.95 | 0.00 | - | 15 | 1,579 | 155.00 | 42.60 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 533 | 160.00 | - | - | - | - | - |
| 0.65 | -0.31 | -32.29% | 10 | 482 | 165.00 | 66.75 | 0.00 | - | 9 | 11 |
| 0.80 | 0.00 | - | 3 | 116 | 170.00 | 66.55 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 10 | 221 | 175.00 | 66.18 | 0.00 | - | 9 | 9 |
| 1.42 | 0.00 | - | 7 | 166 | 180.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 241 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 140 | 190.00 | 73.12 | 0.00 | - | 9 | 12 |
| 0.12 | 0.00 | - | 2 | 90 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 108 | 200.00 | 94.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.