Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
38.47 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 1.02 | -0.24 | -19.05% | 5 | 13 |
39.75 | 0.00 | - | 1 | 6 | 85.00 | 1.59 | 0.00 | - | 10 | 11 |
23.90 | 0.00 | - | - | 1 | 90.00 | 2.27 | 0.00 | - | 79 | 156 |
22.90 | 0.00 | - | 2 | 4 | 95.00 | 3.20 | 0.00 | - | 71 | 147 |
19.40 | 0.00 | - | 4 | 4 | 100.00 | 4.25 | -0.15 | -3.41% | 28 | 274 |
12.85 | 0.00 | - | 1 | 36 | 105.00 | 5.90 | +0.32 | +5.73% | 82 | 2 |
10.90 | 0.00 | - | 1 | 34 | 110.00 | 7.90 | +0.04 | +0.51% | 16 | 801 |
7.95 | 0.00 | - | 7 | 68 | 115.00 | 10.33 | 0.00 | - | 1 | 606 |
5.95 | 0.00 | - | 7 | 40 | 120.00 | 11.55 | 0.00 | - | 15 | 15 |
4.10 | 0.00 | - | 3 | 59 | 125.00 | 14.55 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 1 | 756 | 130.00 | 13.40 | 0.00 | - | - | 1 |
2.50 | 0.00 | - | 10 | 85 | 135.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
1.11 | 0.00 | - | 2 | 11 | 145.00 | - | - | - | - | - |
1.32 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
0.69 | +0.14 | +25.45% | 1 | 2 | 155.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
1.01 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |