Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00123000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.77 | +0.31 | +70.45% | 176 | 279 | 19.46% |
COP240531C00123000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.39 | +0.45 | +56.25% | 15 | 77 | 20.58% |
COP240607C00123000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 1.76 | 1.27 | 2.17 | +0.29 | +19.73% | 13 | 26 | 23.63% |
COP240614C00123000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 1.52 | 1.93 | 2.48 | -0.05 | -3.18% | 1 | 13 | 22.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00123000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 2.00 | 1.84 | 1.92 | -1.21 | -37.69% | 3 | 95 | 17.21% |
COP240531P00123000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 3.17 | 2.24 | 2.43 | -0.28 | -8.12% | 2 | 37 | 17.87% |
COP240607P00123000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 2.74 | 2.53 | 2.94 | -0.05 | -1.79% | 316 | 357 | 19.10% |
COP240614P00123000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 3.60 | 2.81 | 3.55 | 0.00 | - | 22 | 24 | 21.16% |
COP240628P00123000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 3.45 | 3.30 | 4.40 | +0.11 | +3.29% | 2 | 15 | 22.47% |