ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00165000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 54 | 191.02% |
| COP240719C00165000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.08 | 0.00 | - | 20 | 30 | 89.16% |
| COP240816C00165000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 12 | 2 | 66.38% |
| COP240920C00165000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.19 | 0.03 | 0.08 | 0.00 | - | 5 | 36 | 34.28% |
| COP241115C00165000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 39.17% |
| COP241220C00165000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.41 | 0.00 | - | 15 | 26 | 31.47% |
| COP250117C00165000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.99 | 0.00 | - | 1 | 481 | 34.99% |
| COP250321C00165000 | 2024-06-14 10:48AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.47 | -0.56 | -72.73% | 1 | 12 | 26.48% |
| COP250620C00165000 | 2024-05-30 12:15PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.92 | 0.00 | - | 10 | 135 | 26.31% |
| COP260116C00165000 | 2024-06-11 10:19AM EDT | 2026-01-16 | 2.60 | 0.00 | 2.03 | 0.00 | - | 2 | 25 | 25.46% |
| COP260618C00165000 | 2024-06-13 11:46AM EDT | 2026-06-18 | 3.35 | 1.80 | 3.60 | 0.00 | - | 1 | 11 | 26.83% |
| COP261218C00165000 | 2024-05-29 10:37AM EDT | 2026-12-18 | 6.30 | 2.33 | 5.95 | 0.00 | - | 5 | 5 | 28.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00165000 | 2023-05-16 12:01PM EDT | 2025-01-17 | 66.75 | 60.75 | 62.10 | 0.00 | - | 9 | 11 | 58.46% |
© 2024 Yahoo. Todos los derechos reservados.