U.S. markets closed
F S&P 500
5,372.25 +6.25 (+0.12%) F Dow Jones
38,906.00 +22.00 (+0.06%) F Nasdaq
19,106.00 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,068.90 +0.20 (+0.01%) Petróleo
74.48 +0.41 (+0.55%) Oro
2,389.10 +13.60 (+0.57%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | - | - | 2024-06-14 | 0.11 | -0.09 | -45.00% | 2 | 13 |
| 10.05 | 0.00 | - | 1 | 1,324 | 2024-06-21 | 0.24 | -0.04 | -14.29% | 10 | 3,727 |
| 10.83 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.44 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 2024-07-05 | 0.49 | +0.06 | +13.95% | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 6 | 24 |
| 8.65 | -0.15 | -1.70% | 1 | 1,143 | 2024-07-19 | 0.79 | -0.02 | -2.47% | 40 | 910 |
| 11.30 | 0.00 | - | 1 | 25 | 2024-08-16 | 1.70 | -0.12 | -6.59% | 6 | 707 |
| 11.80 | 0.00 | - | 1 | 41 | 2024-09-20 | 2.46 | +0.07 | +2.93% | 2 | 1,872 |
| 13.40 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.79 | +0.04 | +1.07% | 1 | 1,041 |
| 15.20 | 0.00 | - | 7 | 15 | 2024-12-20 | 4.38 | +0.28 | +6.83% | 11 | 209 |
| 13.55 | -2.30 | -14.51% | 2 | 1,317 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 1,318 |
| 17.50 | 0.00 | - | - | 18 | 2025-03-21 | 5.58 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 31 | 52 | 2025-06-20 | 6.82 | 0.00 | - | 1 | 500 |
| 22.35 | 0.00 | - | 37 | 111 | 2026-01-16 | 9.87 | 0.00 | - | 2 | 294 |
| 19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 9.05 | 0.00 | - | 405 | 417 |
| 30.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 11.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.