Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | 7.79 | 0.00 | - | 6 | 0 |
0.08 | 0.00 | - | 51 | 0 | 2024-06-14 | 4.63 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 40 | 0 | 2024-06-21 | 8.33 | 0.00 | - | 19 | 0 |
0.30 | 0.00 | - | 48 | 0 | 2024-06-28 | 3.42 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 4 | 0 | 2024-07-05 | 5.65 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 3 | 0 | 2024-07-12 | 7.20 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 217 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 4 | 0 |
1.71 | 0.00 | - | 20 | 0 | 2024-08-16 | 8.88 | 0.00 | - | 10 | 0 |
2.55 | 0.00 | - | 218 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 15 | 0 |
4.25 | 0.00 | - | 93 | 0 | 2024-11-15 | 10.55 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 25 | 0 | 2024-12-20 | 11.35 | 0.00 | - | 1 | 0 |
6.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.11 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 11 | 0 | 2025-03-21 | 11.55 | 0.00 | - | 15 | 0 |
10.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.15 | 0.00 | - | 7 | 0 |
12.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 6 | 0 |
14.45 | 0.00 | - | 9 | 0 | 2026-06-18 | 18.20 | 0.00 | - | 39 | 0 |
16.52 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.20 | 0.00 | - | 63 | 0 |