U.S. Markets closed
F S&P 500
4,588.25 +13.25 (+0.29%) F Dow Jones
36,261.00 +72.00 (+0.20%) F Nasdaq
15,976.50 +67.75 (+0.43%) Russell 2000 Futures
1,869.90 +10.10 (+0.54%) Petróleo
72.27 -0.05 (-0.07%) Oro
2,039.40 +3.10 (+0.15%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2023-12-15 | 0.04 | 0.00 | - | 3 | 3 |
| 41.75 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 41.40 | 0.00 | - | 5 | 3,416 | 2024-01-19 | 0.01 | 0.00 | - | 4 | 686 |
| 46.35 | 0.00 | - | 99 | 72 | 2024-02-16 | 0.12 | 0.00 | - | 10 | 76 |
| 43.37 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.43 | 0.00 | - | 3 | 14 |
| 51.20 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 228 |
| 43.05 | 0.00 | - | 90 | 111 | 2025-01-17 | 1.93 | 0.00 | - | 13 | 1,013 |
| 43.75 | 0.00 | - | 52 | 67 | 2026-01-16 | 4.90 | 0.00 | - | 39 | 86 |
© 2023 Yahoo. Todos los derechos reservados.