U.S. markets open in 6 hours 20 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,882.00 +50.00 (+0.13%) F Nasdaq
18,020.50 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,057.10 +11.30 (+0.55%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,322.40 +13.80 (+0.60%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 40 |
| 44.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 0 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 48 |
| 32.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 2 | 95 |
| 45.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | - | 0 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 2 | 100 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 0 |
| 46.19 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.20 | 0.00 | - | 1 | 2 |
| 34.10 | 0.00 | - | 15 | 27 | 2026-12-18 | 6.50 | 0.00 | - | 2 | 609 |
© 2024 Yahoo. Todos los derechos reservados.