ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 257 | 328 | 2023-12-08 | 4.26 | +2.58 | +153.57% | 29 | 244 |
| 0.42 | -0.72 | -63.16% | 1,598 | 2,763 | 2023-12-15 | 4.73 | +1.91 | +67.73% | 47 | 2,423 |
| 0.85 | -1.47 | -63.36% | 45 | 122 | 2023-12-22 | 3.20 | 0.00 | - | 79 | 106 |
| 1.03 | -1.62 | -61.13% | 56 | 168 | 2023-12-29 | 4.80 | +1.40 | +41.18% | 15 | 164 |
| 1.21 | -1.64 | -57.54% | 4 | 62 | 2024-01-05 | 3.50 | 0.00 | - | - | 1 |
| 5.03 | 0.00 | - | 1 | 6 | 2024-01-12 | - | - | - | - | - |
| 2.12 | -1.08 | -33.75% | 418 | 6,363 | 2024-01-19 | 5.75 | +1.45 | +33.72% | 251 | 4,084 |
| 3.45 | -1.55 | -31.00% | 96 | 1,294 | 2024-02-16 | 7.40 | +1.78 | +31.67% | 151 | 1,710 |
| 6.55 | -1.60 | -19.63% | 334 | 1,139 | 2024-05-17 | 10.00 | +2.41 | +31.75% | 307 | 569 |
| 7.52 | -2.28 | -23.27% | 58 | 1,259 | 2024-06-21 | 8.76 | 0.00 | - | 3 | 2,863 |
| 11.60 | -2.65 | -18.60% | 20 | 806 | 2025-01-17 | 13.12 | 0.00 | - | 4 | 1,543 |
| 21.95 | 0.00 | - | 20 | 96 | 2026-01-16 | 16.70 | 0.00 | - | 15 | 42 |
© 2023 Yahoo. Todos los derechos reservados.