Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00119000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 4.20 | 5.60 | 6.85 | 0.00 | - | - | 5 | 54.69% |
COP240517C00119000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 5.10 | 5.80 | 6.05 | +1.70 | +50.00% | 2 | 11 | 20.90% |
COP240524C00119000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 6.40 | 6.00 | 6.15 | +2.60 | +68.42% | 2 | 8 | 18.46% |
COP240531C00119000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 4.00 | 4.85 | 6.60 | 0.00 | - | 7 | 10 | 21.34% |
COP240607C00119000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 4.70 | 6.35 | 7.15 | 0.00 | - | 6 | 11 | 23.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00119000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | -0.63 | -86.30% | 11 | 124 | 26.95% |
COP240517P00119000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.38 | 0.37 | 0.39 | -0.60 | -61.22% | 4 | 139 | 24.51% |
COP240524P00119000 | 2024-05-06 10:57AM EDT | 2024-05-24 | 0.68 | 0.66 | 0.70 | -0.89 | -56.69% | 33 | 40 | 23.93% |
COP240531P00119000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.97 | 0.88 | 0.99 | -0.78 | -44.57% | 2 | 16 | 23.58% |
COP240607P00119000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 1.33 | 0.97 | 2.97 | +0.08 | +6.40% | 4 | 4 | 36.87% |