U.S. markets closed
F S&P 500
4,555.75 -0.25 (-0.01%) F Dow Jones
36,104.00 -8.00 (-0.02%) F Nasdaq
15,820.00 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
1,856.30 +1.50 (+0.08%) Petróleo
69.73 +0.35 (+0.50%) Oro
2,045.50 -2.40 (-0.12%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 10 | 224 | 2023-12-08 | 9.50 | +4.07 | +74.95% | 51 | 14 |
| 0.09 | -0.13 | -59.09% | 67 | 4,633 | 2023-12-15 | 9.60 | +3.34 | +53.35% | 11 | 1,522 |
| 0.20 | -0.25 | -55.56% | 10 | 788 | 2023-12-22 | 8.75 | 0.00 | - | 10 | 11 |
| 0.28 | -0.54 | -65.85% | 206 | 445 | 2023-12-29 | 5.97 | 0.00 | - | 1 | 19 |
| 0.46 | -0.59 | -56.19% | 15 | 149 | 2024-01-05 | - | - | - | - | - |
| 0.63 | -0.97 | -60.62% | 1 | 12 | 2024-01-12 | 5.45 | 0.00 | - | 1 | 4 |
| 0.91 | -0.67 | -42.41% | 2,369 | 11,464 | 2024-01-19 | 9.85 | +3.00 | +43.80% | 12 | 4,763 |
| 1.92 | -1.02 | -34.69% | 51 | 3,951 | 2024-02-16 | 8.65 | 0.00 | - | 3 | 2,018 |
| 4.65 | -1.25 | -21.19% | 78 | 351 | 2024-05-17 | 12.60 | +1.30 | +11.50% | 5 | 407 |
| 5.17 | -1.28 | -19.84% | 7 | 786 | 2024-06-21 | 13.00 | +1.65 | +14.54% | 1 | 481 |
| 9.65 | -2.35 | -19.58% | 18 | 963 | 2025-01-17 | 14.40 | 0.00 | - | 2 | 912 |
| 17.12 | 0.00 | - | 1 | 33 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 75 |
© 2023 Yahoo. Todos los derechos reservados.