ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -1.78 | -39.82% | 2 | 15 | 2024-05-10 | 0.83 | -0.15 | -15.31% | 361 | 75 |
| 2.98 | -0.72 | -19.46% | 78 | 7,587 | 2024-05-17 | 1.36 | -0.12 | -8.11% | 48 | 4,379 |
| 3.08 | -4.92 | -61.50% | 15 | 5 | 2024-05-24 | 2.07 | +0.17 | +8.95% | 6 | 47 |
| 3.45 | -3.10 | -47.33% | 10 | 7 | 2024-05-31 | 2.33 | +0.58 | +33.14% | 4 | 33 |
| 5.00 | -0.57 | -10.23% | 747 | 3,195 | 2024-06-21 | 3.00 | -0.08 | -2.60% | 109 | 12,789 |
| 6.20 | -0.90 | -12.68% | 47 | 208 | 2024-07-19 | 3.75 | -0.06 | -1.57% | 63 | 713 |
| 7.30 | -1.00 | -12.05% | 17 | 575 | 2024-08-16 | 4.95 | 0.00 | - | 20 | 755 |
| 8.15 | -0.95 | -10.44% | 1 | 516 | 2024-09-20 | 5.82 | +0.12 | +2.11% | 24 | 1,051 |
| 16.40 | 0.00 | - | 1 | 232 | 2024-11-15 | 7.50 | +0.10 | +1.35% | 44 | 386 |
| 11.45 | -0.40 | -3.38% | 1 | 160 | 2024-12-20 | 8.50 | +0.72 | +9.25% | 11 | 1,636 |
| 12.00 | -1.10 | -8.40% | 7 | 3,691 | 2025-01-17 | 8.65 | -0.05 | -0.57% | 106 | 2,816 |
| 15.55 | -5.18 | -24.99% | 8 | 418 | 2025-06-20 | 11.70 | +2.28 | +24.20% | 11 | 608 |
| 20.75 | 0.00 | - | 20 | 148 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.