Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00121000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 4.35 | 2.74 | 3.00 | +2.28 | +110.14% | 7 | 97 | 23.83% |
COP240517C00121000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 3.80 | 3.10 | 4.00 | +1.30 | +52.00% | 48 | 61 | 28.52% |
COP240524C00121000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 4.61 | 2.51 | 3.70 | +1.93 | +72.01% | 5 | 10 | 19.70% |
COP240531C00121000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 3.15 | 3.90 | 4.20 | 0.00 | - | 2 | 14 | 21.03% |
COP240607C00121000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 4.75 | 4.05 | 4.60 | -0.95 | -16.67% | 1 | 4 | 21.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00121000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.51 | -0.76 | -61.79% | 41 | 152 | 25.22% |
COP240517P00121000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 1.04 | 0.99 | 1.07 | -0.74 | -41.57% | 79 | 21 | 23.78% |
COP240524P00121000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 1.39 | 1.39 | 1.53 | -0.93 | -40.09% | 7 | 5 | 23.45% |
COP240531P00121000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 1.37 | 1.66 | 1.82 | +0.03 | +2.24% | 1 | 3 | 22.44% |
COP240607P00121000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 2.06 | 2.02 | 2.32 | -1.48 | -41.81% | 21 | 4 | 23.50% |
COP240614P00121000 | 2024-05-06 1:25PM EDT | 2024-06-14 | 2.36 | 2.30 | 2.53 | -1.17 | -33.14% | 20 | 3 | 22.71% |