Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00122000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 2.20 | 2.04 | 2.15 | +0.69 | +45.70% | 11 | 186 | 23.83% |
COP240517C00122000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 2.79 | 2.45 | 2.54 | +0.85 | +43.81% | 80 | 89 | 19.41% |
COP240524C00122000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 3.10 | 2.93 | 3.15 | +0.98 | +46.23% | 10 | 6 | 21.07% |
COP240531C00122000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 2.51 | 3.30 | 4.15 | 0.00 | - | 4 | 35 | 25.88% |
COP240607C00122000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 3.00 | 3.55 | 4.00 | 0.00 | - | 2 | 2 | 21.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00122000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.79 | 0.75 | 0.82 | -0.89 | -52.98% | 74 | 290 | 28.61% |
COP240517P00122000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 1.35 | 1.38 | 1.43 | -0.94 | -41.05% | 61 | 202 | 24.88% |
COP240524P00122000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 1.77 | 1.75 | 1.88 | -1.15 | -39.38% | 20 | 19 | 23.73% |
COP240531P00122000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 1.76 | 2.07 | 2.22 | -1.34 | -43.23% | 2 | 15 | 22.86% |
COP240607P00122000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 3.73 | 2.41 | 2.71 | 0.00 | - | - | 1 | 23.66% |