Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00123000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 1.47 | 1.37 | 1.46 | +0.46 | +45.54% | 105 | 344 | 20.22% |
COP240517C00123000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 2.06 | 1.87 | 1.94 | +0.89 | +76.07% | 45 | 83 | 18.51% |
COP240524C00123000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 2.47 | 2.39 | 2.50 | +0.89 | +56.33% | 47 | 27 | 19.73% |
COP240531C00123000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.45 | 2.77 | 2.92 | 0.00 | - | - | 2 | 20.08% |
COP240607C00123000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 3.50 | 2.99 | 3.45 | -2.80 | -44.44% | 2 | 5 | 21.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00123000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 1.21 | 1.20 | 1.27 | -1.15 | -48.73% | 97 | 136 | 26.56% |
COP240517P00123000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 1.78 | 1.82 | 1.89 | -1.40 | -44.03% | 55 | 127 | 24.16% |
COP240524P00123000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 2.30 | 2.20 | 2.34 | -1.35 | -36.99% | 11 | 48 | 23.23% |
COP240531P00123000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 3.80 | 2.52 | 2.68 | 0.00 | - | 5 | 24 | 22.46% |
COP240607P00123000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 4.18 | 2.83 | 3.15 | 0.00 | - | 12 | 357 | 23.12% |