U.S. markets open in 1 minute
F S&P 500
5,176.75 +22.00 (+0.43%) F Dow Jones
38,992.00 +160.00 (+0.41%) F Nasdaq
18,065.75 +65.00 (+0.36%) E-mini Russell 2000 Index Futur
2,060.50 +14.70 (+0.72%) Petróleo
78.62 +0.51 (+0.65%) Oro
2,332.90 +24.30 (+1.05%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:124.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00124000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 79 | 297 | 3.13% |
| COP240517C00124000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 144 | 1.56% |
| COP240524C00124000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| COP240531C00124000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| COP240607C00124000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00124000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 0.00% |
| COP240517P00124000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| COP240524P00124000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| COP240531P00124000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COP240607P00124000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.