Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00126000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.66 | 0.63 | 0.67 | +0.49 | +288.24% | 13 | 340 | 19.14% |
COP240517C00126000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.98 | 1.11 | 1.16 | +0.40 | +68.97% | 6 | 110 | 18.02% |
COP240524C00126000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.88 | 1.60 | 1.66 | 0.00 | - | 6 | 17 | 18.81% |
COP240531C00126000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 1.08 | 1.97 | 2.16 | 0.00 | - | 4 | 40 | 19.89% |
COP240607C00126000 | 2024-05-01 2:47PM EDT | 2024-06-07 | 3.23 | 2.35 | 2.66 | 0.00 | - | - | 1 | 21.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00126000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 5.13 | 2.42 | 2.54 | 0.00 | - | 7 | 246 | 33.55% |
COP240517P00126000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 4.30 | 2.98 | 3.10 | -0.60 | -12.24% | 1 | 67 | 27.93% |
COP240524P00126000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 5.80 | 3.30 | 3.50 | 0.00 | - | 1 | 9 | 25.75% |
COP240531P00126000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 3.80 | 3.65 | 3.85 | 0.00 | - | - | 2 | 24.66% |
COP240607P00126000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.56 | 3.75 | 4.25 | 0.00 | - | - | 10 | 24.56% |
COP240614P00126000 | 2024-05-02 1:12PM EDT | 2024-06-14 | 5.85 | 4.20 | 4.45 | 0.00 | - | - | 17 | 23.52% |