Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00127000 | 2024-05-06 2:17PM EDT | 2024-05-10 | 0.18 | 0.13 | 0.17 | +0.06 | +50.00% | 72 | 214 | 19.92% |
COP240517C00127000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | +0.21 | +61.76% | 57 | 101 | 19.46% |
COP240524C00127000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.89 | 0.88 | 0.97 | +0.18 | +25.35% | 43 | 13 | 20.12% |
COP240531C00127000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 1.72 | 1.21 | 1.32 | +0.75 | +77.32% | 2 | 12 | 20.26% |
COP240607C00127000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 1.66 | 1.34 | 1.75 | +0.38 | +29.69% | 13 | 717 | 21.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00127000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 3.20 | 3.65 | 4.55 | -3.05 | -48.80% | 7 | 193 | 41.85% |
COP240517P00127000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 4.33 | 3.50 | 5.25 | -1.91 | -30.61% | 64 | 200 | 35.72% |
COP240524P00127000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 7.05 | 3.90 | 5.20 | 0.00 | - | 2 | 10 | 27.91% |