Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00128000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 0.24 | 0.07 | 0.10 | +0.18 | +300.00% | 58 | 279 | 20.80% |
COP240517C00128000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.38 | 0.34 | 0.38 | +0.14 | +58.33% | 48 | 1,053 | 19.68% |
COP240524C00128000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 1.01 | 0.67 | 0.75 | +0.45 | +80.36% | 15 | 7 | 20.35% |
COP240531C00128000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.89 | 0.88 | 1.07 | +0.22 | +32.84% | 2 | 15 | 20.46% |
COP240607C00128000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 1.00 | 1.06 | 1.48 | 0.00 | - | 4 | 60 | 21.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00128000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 3.99 | 4.70 | 5.55 | -3.01 | -43.00% | 1 | 198 | 47.27% |
COP240517P00128000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 7.15 | 4.40 | 6.10 | 0.00 | - | 84 | 163 | 37.65% |
COP240524P00128000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 5.35 | 5.30 | 5.95 | +1.25 | +30.49% | 6 | 32 | 28.42% |
COP240531P00128000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 5.33 | 5.45 | 6.70 | 0.00 | - | 1 | 1 | 30.60% |
COP240607P00128000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 7.73 | 4.95 | 6.45 | 0.00 | - | 12 | 343 | 25.33% |