U.S. markets closed
F S&P 500
4,555.25 -0.75 (-0.02%) F Dow Jones
36,101.00 -11.00 (-0.03%) F Nasdaq
15,816.75 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
1,855.70 +0.90 (+0.05%) Petróleo
69.74 +0.36 (+0.52%) Oro
2,045.50 -2.40 (-0.12%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:130.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 64 | 2023-12-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 2,067 | 2023-12-15 | 14.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 2023-12-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 46 | 2023-12-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 19 | 2024-01-05 | - | - | - | - | - |
| 0.18 | +0.18 | - | - | 2 | 2024-01-12 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 22 | 5,532 | 2024-01-19 | 19.25 | +5.80 | +43.12% | 77 | 26 |
| 0.53 | -0.31 | -36.90% | 54 | 4,928 | 2024-02-16 | 16.47 | 0.00 | - | 1 | 214 |
| 2.00 | -0.61 | -23.37% | 73 | 794 | 2024-05-17 | 16.55 | 0.00 | - | 1 | 99 |
| 2.96 | -0.69 | -18.90% | 56 | 817 | 2024-06-21 | 18.27 | 0.00 | - | 2 | 523 |
| 6.68 | -1.46 | -17.94% | 265 | 907 | 2025-01-17 | 20.15 | 0.00 | - | 2 | 100 |
| 11.70 | -2.10 | -15.22% | 12 | 47 | 2026-01-16 | 25.05 | 0.00 | - | 11 | 151 |
© 2023 Yahoo. Todos los derechos reservados.