U.S. markets open in 1 hour 28 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,956.00 +124.00 (+0.32%) F Nasdaq
18,043.00 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,061.60 +15.80 (+0.77%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,326.90 +18.30 (+0.79%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:131.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00131000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 12.50% |
| COP240517C00131000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 12.50% |
| COP240524C00131000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| COP240531C00131000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 6.25% |
| COP240607C00131000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 6.25% |
| COP240614C00131000 | 2024-05-02 1:24PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00131000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 9.88 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
| COP240517P00131000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| COP240524P00131000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| COP240531P00131000 | 2024-04-26 1:11PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| COP240607P00131000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.