Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00132000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 120 | 65 | 25.39% |
COP240517C00132000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.12 | +0.06 | +85.71% | 8 | 318 | 21.09% |
COP240524C00132000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.34 | 0.27 | 0.32 | +0.18 | +112.50% | 1 | 9 | 21.31% |
COP240531C00132000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.26 | 0.45 | 0.52 | 0.00 | - | 3 | 4 | 21.07% |
COP240607C00132000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 0.45 | 0.69 | 0.85 | 0.00 | - | 41 | 41 | 22.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00132000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 3.50 | 6.65 | 8.35 | 0.00 | - | 124 | 434 | 50.68% |
COP240517P00132000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 6.65 | 8.15 | 8.50 | 0.00 | - | 3 | 23 | 35.33% |
COP240524P00132000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 4.75 | 8.10 | 8.50 | 0.00 | - | 16 | 27 | 28.08% |
COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 8.00 | 9.80 | 0.00 | - | 2 | 0 | 36.73% |