Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00133000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 20 | 28.52% |
COP240517C00133000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 5 | 18 | 22.27% |
COP240524C00133000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.24 | 0.16 | 0.19 | 0.00 | - | 4 | 50 | 21.68% |
COP240531C00133000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 0.43 | 0.27 | 0.38 | -0.33 | -43.42% | 11 | 429 | 22.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00133000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 10.50 | 9.80 | 10.50 | 0.00 | - | 1 | 100 | 60.55% |
COP240517P00133000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 12.70 | 8.05 | 11.35 | 0.00 | - | 1 | 14 | 57.72% |
COP240524P00133000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 9.00 | 8.15 | 11.20 | 0.00 | - | 1 | 8 | 44.19% |
COP240531P00133000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 12.74 | 8.95 | 11.55 | 0.00 | - | 1 | 6 | 41.07% |