U.S. Markets open in 9 hrs 16 mins
F S&P 500
4,554.00 -2.00 (-0.04%) F Dow Jones
36,088.00 -24.00 (-0.07%) F Nasdaq
15,813.75 -1.50 (-0.01%) Russell 2000 Futures
1,855.00 +0.20 (+0.01%) Petróleo
69.80 +0.42 (+0.61%) Oro
2,043.20 -4.70 (-0.23%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:140.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,456 | 2023-12-15 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 2,246 | 2024-01-19 | 16.95 | 0.00 | - | 4 | 1 |
| 0.20 | -0.05 | -20.00% | 10 | 318 | 2024-02-16 | 18.95 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 11 | 1,015 | 2024-05-17 | 21.80 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 1 | 589 | 2024-06-21 | 24.90 | 0.00 | - | 1 | 4 |
| 4.67 | -0.74 | -13.68% | 2 | 781 | 2025-01-17 | 29.47 | 0.00 | - | 10 | 210 |
| 8.10 | -2.32 | -22.26% | 6 | 44 | 2026-01-16 | 32.03 | 0.00 | - | 15 | 39 |
© 2023 Yahoo. Todos los derechos reservados.