U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,420.30 -5.60 (-0.23%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00155000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 204.20% |
| COP240621C00155000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.76 | -0.02 | -50.00% | 5 | 1,805 | 51.22% |
| COP240719C00155000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 0.39 | 0.02 | 1.30 | 0.00 | - | 1 | 65 | 49.32% |
| COP240816C00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 1.12 | 0.07 | 0.11 | 0.00 | - | 1 | 11 | 24.76% |
| COP240920C00155000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.23 | -0.08 | -30.77% | 10 | 120 | 23.54% |
| COP241115C00155000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 0.64 | 0.58 | 0.71 | 0.00 | - | 5 | 109 | 24.40% |
| COP241220C00155000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 1.03 | 0.87 | 0.95 | 0.00 | - | 1 | 38 | 23.91% |
| COP250117C00155000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 1.25 | 1.14 | 1.28 | -0.70 | -35.90% | 100 | 1,579 | 24.29% |
| COP250620C00155000 | 2024-04-24 1:30PM EDT | 2025-06-20 | 6.95 | 3.25 | 3.55 | 0.00 | - | 27 | 173 | 26.22% |
| COP260116C00155000 | 2024-04-15 12:08PM EDT | 2026-01-16 | 11.95 | 6.40 | 6.80 | 0.00 | - | 5 | 16 | 27.68% |
| COP260618C00155000 | 2024-01-18 12:42PM EDT | 2026-06-18 | 5.15 | 5.65 | 6.55 | 0.00 | - | 5 | 5 | 24.31% |
| COP261218C00155000 | 2024-05-13 11:38AM EDT | 2026-12-18 | 11.42 | 8.75 | 12.05 | 0.00 | - | 4 | 7 | 29.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00155000 | 2023-10-04 10:59AM EDT | 2024-06-21 | 42.10 | 35.70 | 36.35 | 0.00 | - | 1 | 1 | 69.95% |
| COP240920P00155000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 22.19 | 31.85 | 35.45 | 0.00 | - | 1 | 1 | 30.88% |
| COP241220P00155000 | 2024-04-12 12:57PM EDT | 2024-12-20 | 25.40 | 31.05 | 34.95 | 0.00 | - | 31 | 31 | 19.43% |
| COP250117P00155000 | 2024-02-21 3:57PM EDT | 2025-01-17 | 42.60 | 31.45 | 32.85 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.