ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 64 | 41.99% |
| COP240719C00170000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.14 | 0.00 | - | 15 | 14 | 55.32% |
| COP240816C00170000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 42 | 55.02% |
| COP240920C00170000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 0.26 | 0.05 | 0.10 | 0.00 | - | 5 | 11 | 25.64% |
| COP241115C00170000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 0.57 | 0.22 | 0.29 | 0.00 | - | 1 | 20 | 25.07% |
| COP241220C00170000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 1.15 | 0.34 | 0.40 | 0.00 | - | 11 | 39 | 24.29% |
| COP250117C00170000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.80 | 0.48 | 0.56 | 0.00 | - | 3 | 116 | 24.39% |
| COP250620C00170000 | 2024-05-01 10:14AM EDT | 2025-06-20 | 3.20 | 1.85 | 2.01 | 0.00 | - | 1 | 154 | 25.84% |
| COP260116C00170000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 5.10 | 3.95 | 5.35 | 0.00 | - | 5 | 24 | 28.82% |
| COP260618C00170000 | 2024-05-14 10:15AM EDT | 2026-06-18 | 6.05 | 5.45 | 6.20 | 0.00 | - | 30 | 99 | 27.29% |
| COP261218C00170000 | 2024-04-08 3:45PM EDT | 2026-12-18 | 12.84 | 8.10 | 8.95 | 0.00 | - | 3 | 52 | 28.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00170000 | 2023-02-14 1:19PM EDT | 2024-06-21 | 56.92 | 73.50 | 75.35 | 0.00 | - | - | 3 | 266.93% |
| COP250117P00170000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 66.55 | 71.65 | 75.20 | 0.00 | - | 1 | 10 | 98.39% |
© 2024 Yahoo. Todos los derechos reservados.