U.S. markets closed
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,985.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,330.40 -0.40 (-0.02%)
(COPX)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 10 | 1 |
| 16.00 | 0.00 | - | 5 | 13 | 30.00 | 0.14 | 0.00 | - | 45 | 32 |
| 13.30 | 0.00 | - | 12 | 7 | 31.00 | 0.10 | 0.00 | - | 1 | 31 |
| 13.10 | 0.00 | - | 50 | 0 | 32.00 | 0.19 | 0.00 | - | 3 | 31 |
| 15.00 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 5 | 157 |
| 11.00 | 0.00 | - | 2 | 6 | 34.00 | 0.20 | 0.00 | - | 2 | 20 |
| 13.20 | 0.00 | - | 3 | 10 | 35.00 | 0.29 | 0.00 | - | 10 | 94 |
| 12.00 | 0.00 | - | 1 | 39 | 36.00 | 0.13 | 0.00 | - | 1 | 50 |
| 9.93 | 0.00 | - | 2 | 196 | 37.00 | 0.05 | -0.08 | -61.54% | 10 | 15 |
| 7.10 | 0.00 | - | 1 | 54 | 38.00 | 0.20 | 0.00 | - | 2 | 19 |
| 4.85 | 0.00 | - | 3 | 19 | 39.00 | 0.13 | 0.00 | - | 1 | 12 |
| 5.30 | 0.00 | - | 1 | 316 | 40.00 | 0.30 | 0.00 | - | 10 | 208 |
| 5.60 | 0.00 | - | 7 | 100 | 41.00 | 0.30 | 0.00 | - | 1 | 67 |
| 3.60 | +0.57 | +18.81% | 1 | 345 | 42.00 | 0.37 | +0.07 | +23.33% | 60 | 302 |
| 2.90 | 0.00 | - | 1 | 101 | 43.00 | 0.60 | +0.10 | +20.00% | 4 | 651 |
| 2.95 | 0.00 | - | 1 | 940 | 44.00 | 0.95 | +0.25 | +35.71% | 14 | 1,340 |
| 1.57 | -0.63 | -28.64% | 113 | 377 | 45.00 | 1.40 | +0.34 | +32.08% | 10 | 2,278 |
| 1.21 | -0.48 | -28.40% | 23 | 328 | 46.00 | 1.96 | +0.36 | +22.50% | 1 | 212 |
| 0.75 | -0.44 | -36.97% | 4 | 200 | 47.00 | 2.35 | 0.00 | - | 8 | 211 |
| 0.65 | -0.15 | -18.75% | 3 | 1,034 | 48.00 | 3.41 | +0.36 | +11.80% | 2 | 1,370 |
| 0.48 | -0.22 | -31.43% | 23 | 241 | 49.00 | 3.85 | 0.00 | - | 1 | 74 |
| 0.39 | -0.11 | -22.00% | 12 | 497 | 50.00 | 5.10 | +0.50 | +10.87% | 10 | 211 |
| 0.21 | -0.19 | -47.50% | 1 | 79 | 51.00 | 4.02 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 43 | 257 | 52.00 | 5.00 | 0.00 | - | 56 | 60 |
| 0.05 | -0.10 | -66.67% | 2 | 55 | 53.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 501 | 202 | 54.00 | 9.48 | 0.00 | - | - | 4 |
| 0.10 | -0.05 | -33.33% | 4 | 443 | 55.00 | 7.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 3 | 20 | 56.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 27 | 32 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 35 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 61.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 62.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 6 | 64.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 28 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.