U.S. markets open in 8 hours 19 minutes
F S&P 500
5,558.00 +12.00 (+0.22%) F Dow Jones
39,541.00 -9.00 (-0.02%) F Nasdaq
20,107.75 +68.25 (+0.34%) E-mini Russell 2000 Index Futur
2,066.50 +6.40 (+0.31%) Petróleo
82.20 +0.46 (+0.56%) Oro
2,331.90 -4.70 (-0.20%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX250117C00035000 | 2024-06-14 3:29PM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117C00036000 | 2024-06-13 9:46AM EDT | 36.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COPX250117C00038000 | 2024-06-21 10:47AM EDT | 38.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117C00039000 | 2024-06-18 1:10PM EDT | 39.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117C00040000 | 2024-06-21 3:21PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COPX250117C00041000 | 2024-05-16 11:06AM EDT | 41.00 | 11.00 | 6.40 | 7.10 | 0.00 | - | - | 1 | 37.48% |
| COPX250117C00042000 | 2024-06-04 10:27AM EDT | 42.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX250117C00043000 | 2024-06-17 10:57AM EDT | 43.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COPX250117C00044000 | 2024-06-13 10:14AM EDT | 44.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COPX250117C00045000 | 2024-06-27 2:23PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COPX250117C00046000 | 2024-06-27 3:33PM EDT | 46.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COPX250117C00047000 | 2024-06-27 3:38PM EDT | 47.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COPX250117C00048000 | 2024-06-27 11:27AM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COPX250117C00049000 | 2024-06-21 2:54PM EDT | 49.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COPX250117C00050000 | 2024-06-26 3:55PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COPX250117C00051000 | 2024-06-17 1:20PM EDT | 51.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX250117C00052000 | 2024-06-25 9:30AM EDT | 52.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117C00053000 | 2024-06-20 3:29PM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117C00054000 | 2024-06-11 12:03PM EDT | 54.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| COPX250117C00055000 | 2024-06-25 2:09PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117C00056000 | 2024-06-06 10:02AM EDT | 56.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COPX250117C00057000 | 2024-06-27 9:46AM EDT | 57.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117C00058000 | 2024-06-05 2:45PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COPX250117C00059000 | 2024-06-27 9:30AM EDT | 59.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX250117P00035000 | 2024-06-13 2:15PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COPX250117P00038000 | 2024-06-21 10:47AM EDT | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COPX250117P00039000 | 2024-06-26 3:53PM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| COPX250117P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COPX250117P00041000 | 2024-06-11 3:59PM EDT | 41.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COPX250117P00042000 | 2024-06-27 1:13PM EDT | 42.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COPX250117P00044000 | 2024-06-24 11:15AM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| COPX250117P00045000 | 2024-06-14 3:03PM EDT | 45.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| COPX250117P00046000 | 2024-06-27 9:30AM EDT | 46.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117P00047000 | 2024-06-07 2:28PM EDT | 47.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COPX250117P00048000 | 2024-05-31 3:59PM EDT | 48.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COPX250117P00049000 | 2024-05-30 3:49PM EDT | 49.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX250117P00050000 | 2024-06-13 12:27PM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX250117P00051000 | 2024-05-21 12:19PM EDT | 51.00 | 5.40 | 7.10 | 9.40 | 0.00 | - | - | 10 | 41.93% |
| COPX250117P00052000 | 2024-05-23 9:40AM EDT | 52.00 | 7.50 | 7.40 | 11.00 | 0.00 | - | - | 15 | 48.69% |
| COPX250117P00054000 | 2024-05-21 9:48AM EDT | 54.00 | 7.20 | 8.60 | 12.40 | 0.00 | - | - | 4 | 48.16% |
| COPX250117P00055000 | 2024-06-17 2:55PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX250117P00056000 | 2024-05-22 9:34AM EDT | 56.00 | 9.50 | 10.80 | 14.60 | 0.00 | - | - | 1 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.