Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00230000 | 2023-03-14 1:41PM EDT | 230.00 | 251.50 | 260.65 | 265.15 | 0.00 | - | 3 | 0 | 147.66% |
| COST230421C00240000 | 2022-11-15 3:58PM EDT | 240.00 | 293.34 | 226.15 | 229.60 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421C00250000 | 2023-01-06 10:30AM EDT | 250.00 | 218.90 | 266.10 | 269.85 | 0.00 | - | 1 | 1 | 302.44% |
| COST230421C00270000 | 2023-03-14 1:45PM EDT | 270.00 | 211.00 | 220.75 | 226.85 | 0.00 | - | 1 | 0 | 134.08% |
| COST230421C00280000 | 2023-01-24 10:33AM EDT | 280.00 | 213.00 | 212.95 | 217.85 | 0.00 | - | 1 | 6 | 144.18% |
| COST230421C00300000 | 2023-03-13 3:02PM EDT | 300.00 | 176.15 | 191.30 | 196.70 | 0.00 | - | 1 | 20 | 115.70% |
| COST230421C00310000 | 2023-01-03 2:54PM EDT | 310.00 | 147.27 | 214.35 | 218.60 | 0.00 | - | 2 | 0 | 258.62% |
| COST230421C00320000 | 2023-01-30 12:58PM EDT | 320.00 | 186.05 | 159.25 | 163.15 | 0.00 | - | 2 | 3 | 0.00% |
| COST230421C00345000 | 2022-12-29 1:55PM EDT | 345.00 | 119.32 | 160.90 | 163.90 | 0.00 | - | - | 1 | 154.43% |
| COST230421C00350000 | 2023-02-16 1:19PM EDT | 350.00 | 161.50 | 136.50 | 141.50 | 0.00 | - | 6 | 13 | 0.00% |
| COST230421C00355000 | 2022-09-27 2:07PM EDT | 355.00 | 138.35 | 152.70 | 155.45 | 0.00 | - | - | 1 | 151.66% |
| COST230421C00360000 | 2022-11-21 4:57PM EDT | 360.00 | 172.70 | 109.25 | 111.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST230421C00365000 | 2022-12-16 4:44PM EDT | 365.00 | 108.20 | 123.85 | 127.45 | 0.00 | - | 2 | 2 | 58.03% |
| COST230421C00370000 | 2022-09-27 2:55PM EDT | 370.00 | 127.25 | 140.80 | 143.25 | 0.00 | - | - | 5 | 148.15% |
| COST230421C00375000 | 2023-03-01 11:05AM EDT | 375.00 | 107.77 | 117.00 | 119.85 | 0.00 | - | 1 | 4 | 65.36% |
| COST230421C00380000 | 2023-03-29 11:58AM EDT | 380.00 | 108.58 | 112.25 | 114.80 | 0.00 | - | 3 | 6 | 63.59% |
| COST230421C00385000 | 2023-03-09 1:50PM EDT | 385.00 | 104.20 | 107.20 | 109.90 | 0.00 | - | 1 | 5 | 61.15% |
| COST230421C00390000 | 2023-03-03 11:53AM EDT | 390.00 | 83.62 | 102.75 | 104.80 | 0.00 | - | 20 | 22 | 60.24% |
| COST230421C00395000 | 2023-03-29 3:28PM EDT | 395.00 | 97.48 | 98.20 | 99.90 | 0.00 | - | 1 | 607 | 59.47% |
| COST230421C00400000 | 2023-03-29 1:08PM EDT | 400.00 | 88.95 | 93.15 | 94.95 | 0.00 | - | 3 | 59 | 56.76% |
| COST230421C00405000 | 2023-01-12 12:31PM EDT | 405.00 | 84.10 | 99.70 | 103.25 | 0.00 | - | 1 | 1 | 101.45% |
| COST230421C00410000 | 2022-10-17 2:59PM EDT | 410.00 | 79.70 | 118.30 | 120.40 | 0.00 | - | 2 | 7 | 158.55% |
| COST230421C00415000 | 2023-02-09 2:26PM EDT | 415.00 | 94.56 | 59.75 | 62.00 | 0.00 | - | 8 | 7 | 0.00% |
| COST230421C00420000 | 2023-03-09 1:28PM EDT | 420.00 | 70.98 | 73.45 | 75.20 | 0.00 | - | 10 | 62 | 51.84% |
| COST230421C00425000 | 2023-03-22 11:02AM EDT | 425.00 | 70.75 | 68.95 | 70.15 | 0.00 | - | 1 | 61 | 48.74% |
| COST230421C00430000 | 2023-03-15 10:04AM EDT | 430.00 | 56.20 | 64.10 | 65.45 | 0.00 | - | 3 | 4 | 47.14% |
| COST230421C00435000 | 2023-03-08 11:24AM EDT | 435.00 | 56.70 | 59.05 | 60.60 | 0.00 | - | 3 | 8 | 44.81% |
| COST230421C00440000 | 2023-03-22 10:51AM EDT | 440.00 | 56.00 | 54.40 | 55.75 | 0.00 | - | 2 | 43 | 42.43% |
| COST230421C00445000 | 2023-03-15 10:49AM EDT | 445.00 | 41.95 | 49.75 | 50.95 | 0.00 | - | 5 | 43 | 40.16% |
| COST230421C00450000 | 2023-03-29 3:25PM EDT | 450.00 | 43.70 | 44.75 | 46.15 | 0.00 | - | 20 | 85 | 37.79% |
| COST230421C00455000 | 2023-03-27 10:39AM EDT | 455.00 | 46.45 | 40.10 | 41.55 | 0.00 | - | 1 | 37 | 35.95% |
| COST230421C00460000 | 2023-03-29 3:55PM EDT | 460.00 | 34.60 | 35.85 | 36.85 | 0.00 | - | 3 | 102 | 33.64% |
| COST230421C00465000 | 2023-03-29 3:50PM EDT | 465.00 | 30.55 | 31.25 | 32.45 | 0.00 | - | 4 | 211 | 31.98% |
| COST230421C00467500 | 2023-03-24 11:49AM EDT | 467.50 | 31.30 | 29.10 | 31.20 | 0.00 | - | 3 | 5 | 33.47% |
| COST230421C00470000 | 2023-03-29 9:45AM EDT | 470.00 | 26.10 | 27.35 | 28.10 | 0.00 | - | 12 | 276 | 30.18% |
| COST230421C00472500 | 2023-03-24 10:44AM EDT | 472.50 | 25.75 | 25.50 | 25.90 | 0.00 | - | 6 | 9 | 29.11% |
| COST230421C00475000 | 2023-03-30 10:12AM EDT | 475.00 | 23.20 | 23.45 | 23.90 | +1.75 | +8.16% | 4 | 252 | 28.44% |
| COST230421C00477500 | 2023-03-30 10:12AM EDT | 477.50 | 21.25 | 21.50 | 21.90 | -5.95 | -21.88% | 2 | 13 | 27.67% |
| COST230421C00480000 | 2023-03-29 3:55PM EDT | 480.00 | 18.05 | 19.50 | 19.85 | 0.00 | - | 97 | 544 | 26.68% |
| COST230421C00482500 | 2023-03-29 9:45AM EDT | 482.50 | 17.85 | 17.75 | 18.15 | +1.25 | +7.53% | 3 | 31 | 26.34% |
| COST230421C00485000 | 2023-03-30 9:45AM EDT | 485.00 | 16.75 | 16.00 | 16.30 | +2.25 | +15.52% | 2 | 593 | 25.54% |
| COST230421C00487500 | 2023-03-30 9:48AM EDT | 487.50 | 15.26 | 14.20 | 14.55 | +3.61 | +30.99% | 6 | 79 | 24.82% |
| COST230421C00490000 | 2023-03-30 10:17AM EDT | 490.00 | 11.80 | 12.65 | 13.05 | +0.15 | +1.29% | 138 | 943 | 24.46% |
| COST230421C00492500 | 2023-03-30 10:26AM EDT | 492.50 | 11.05 | 11.20 | 11.55 | +2.10 | +23.46% | 3 | 118 | 23.94% |
| COST230421C00495000 | 2023-03-30 10:23AM EDT | 495.00 | 9.30 | 9.70 | 10.10 | +0.25 | +2.76% | 5 | 933 | 23.36% |
| COST230421C00497500 | 2023-03-30 9:39AM EDT | 497.50 | 9.45 | 8.50 | 8.80 | +1.55 | +19.62% | 5 | 95 | 22.90% |
| COST230421C00500000 | 2023-03-30 10:28AM EDT | 500.00 | 7.40 | 7.35 | 7.50 | +0.57 | +8.35% | 135 | 1,480 | 22.24% |
| COST230421C00502500 | 2023-03-30 9:55AM EDT | 502.50 | 6.85 | 6.25 | 6.50 | +1.50 | +28.04% | 2 | 52 | 22.02% |
| COST230421C00505000 | 2023-03-30 10:22AM EDT | 505.00 | 4.96 | 5.30 | 5.50 | +0.21 | +4.42% | 10 | 895 | 21.60% |
| COST230421C00510000 | 2023-03-30 10:26AM EDT | 510.00 | 3.60 | 3.65 | 3.85 | +0.35 | +10.77% | 20 | 1,175 | 20.90% |
| COST230421C00515000 | 2023-03-30 10:07AM EDT | 515.00 | 2.51 | 2.48 | 2.59 | +0.35 | +16.20% | 15 | 930 | 20.30% |
| COST230421C00520000 | 2023-03-30 9:56AM EDT | 520.00 | 1.52 | 1.62 | 1.72 | +0.10 | +7.04% | 16 | 925 | 19.95% |
| COST230421C00525000 | 2023-03-30 10:25AM EDT | 525.00 | 0.99 | 1.04 | 1.09 | +0.06 | +6.45% | 5 | 1,217 | 19.59% |
| COST230421C00530000 | 2023-03-30 10:25AM EDT | 530.00 | 0.62 | 0.65 | 0.71 | -0.01 | -1.59% | 9 | 1,152 | 19.57% |
| COST230421C00535000 | 2023-03-30 10:23AM EDT | 535.00 | 0.42 | 0.41 | 0.47 | +0.03 | +7.69% | 5 | 552 | 19.70% |
| COST230421C00540000 | 2023-03-30 10:24AM EDT | 540.00 | 0.26 | 0.24 | 0.29 | 0.00 | - | 19 | 4,620 | 19.65% |
| COST230421C00545000 | 2023-03-30 9:31AM EDT | 545.00 | 0.23 | 0.17 | 0.21 | +0.06 | +35.29% | 6 | 794 | 20.17% |
| COST230421C00550000 | 2023-03-30 10:19AM EDT | 550.00 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 8 | 1,527 | 20.61% |
| COST230421C00555000 | 2023-03-28 1:51PM EDT | 555.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 2 | 174 | 21.14% |
| COST230421C00560000 | 2023-03-28 2:47PM EDT | 560.00 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 3 | 352 | 21.58% |
| COST230421C00565000 | 2023-03-22 2:27PM EDT | 565.00 | 0.14 | 0.03 | 0.07 | 0.00 | - | 1 | 111 | 22.51% |
| COST230421C00570000 | 2023-03-29 12:11PM EDT | 570.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 26 | 221 | 22.85% |
| COST230421C00575000 | 2023-03-29 1:46PM EDT | 575.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 152 | 24.02% |
| COST230421C00580000 | 2023-03-28 12:57PM EDT | 580.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 255 | 24.61% |
| COST230421C00585000 | 2023-03-29 10:02AM EDT | 585.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 150 | 25.78% |
| COST230421C00590000 | 2023-03-29 9:48AM EDT | 590.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 75 | 26.17% |
| COST230421C00595000 | 2023-03-20 2:23PM EDT | 595.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 59 | 27.15% |
| COST230421C00600000 | 2023-03-24 10:44AM EDT | 600.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 823 | 28.32% |
| COST230421C00605000 | 2023-03-24 10:43AM EDT | 605.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 28.32% |
| COST230421C00610000 | 2023-03-23 2:30PM EDT | 610.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 242 | 29.30% |
| COST230421C00615000 | 2023-03-23 2:17PM EDT | 615.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 129 | 30.27% |
| COST230421C00620000 | 2023-03-07 2:22PM EDT | 620.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 5 | 105 | 31.25% |
| COST230421C00625000 | 2023-03-09 3:51PM EDT | 625.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 64 | 32.23% |
| COST230421C00630000 | 2023-03-09 2:02PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 358 | 33.20% |
| COST230421C00635000 | 2023-03-06 12:50PM EDT | 635.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 345 | 34.18% |
| COST230421C00640000 | 2023-03-06 12:51PM EDT | 640.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 39 | 35.16% |
| COST230421C00645000 | 2023-03-06 12:49PM EDT | 645.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 25 | 35.94% |
| COST230421C00650000 | 2023-03-29 2:26PM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 234 | 37.11% |
| COST230421C00655000 | 2023-02-28 3:31PM EDT | 655.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 37.89% |
| COST230421C00660000 | 2023-02-24 4:57PM EDT | 660.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 137 | 44.24% |
| COST230421C00665000 | 2023-03-01 4:45PM EDT | 665.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 39.84% |
| COST230421C00670000 | 2023-01-30 12:09PM EDT | 670.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 12 | 46.78% |
| COST230421C00675000 | 2023-03-02 4:15PM EDT | 675.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 106 | 41.41% |
| COST230421C00680000 | 2022-12-12 4:45PM EDT | 680.00 | 0.53 | 0.06 | 0.13 | 0.00 | - | 4 | 6 | 50.78% |
| COST230421C00685000 | 2022-11-28 12:59PM EDT | 685.00 | 2.33 | 0.04 | 0.14 | 0.00 | - | 802 | 461 | 52.15% |
| COST230421C00690000 | 2022-12-23 1:52PM EDT | 690.00 | 0.18 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 50.68% |
| COST230421C00695000 | 2022-12-08 3:55PM EDT | 695.00 | 0.49 | 0.04 | 0.11 | 0.00 | - | 4 | 11 | 50.68% |
| COST230421C00700000 | 2023-02-16 12:25PM EDT | 700.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 51.95% |
| COST230421C00720000 | 2022-12-19 1:29PM EDT | 720.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 50.00% |
| COST230421C00740000 | 2023-02-21 2:18PM EDT | 740.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 52.34% |
| COST230421C00760000 | 2022-12-05 1:15PM EDT | 760.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 56.25% |
| COST230421C00780000 | 2022-12-01 1:43PM EDT | 780.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 59.38% |
| COST230421C00800000 | 2023-02-21 2:17PM EDT | 800.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 57.81% |
| COST230421C00820000 | 2023-02-21 2:17PM EDT | 820.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 60.94% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00230000 | 2023-03-02 3:31PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 179 | 87.50% |
| COST230421P00240000 | 2023-03-22 12:41PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 25 | 82.81% |
| COST230421P00250000 | 2023-03-08 10:59AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 78.13% |
| COST230421P00260000 | 2023-03-08 11:14AM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 23 | 78.13% |
| COST230421P00270000 | 2023-03-27 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 105 | 68.75% |
| COST230421P00280000 | 2023-03-14 1:32PM EDT | 280.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 113 | 68.75% |
| COST230421P00290000 | 2023-03-22 12:41PM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 74 | 64.84% |
| COST230421P00300000 | 2023-03-14 1:11PM EDT | 300.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 582 | 60.94% |
| COST230421P00305000 | 2023-03-08 11:14AM EDT | 305.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 59.38% |
| COST230421P00310000 | 2023-03-15 1:43PM EDT | 310.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 84 | 57.03% |
| COST230421P00315000 | 2023-03-14 1:09PM EDT | 315.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 29 | 55.47% |
| COST230421P00320000 | 2023-03-15 10:20AM EDT | 320.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | 7 | 95 | 55.47% |
| COST230421P00325000 | 2023-03-21 12:34PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 62 | 51.56% |
| COST230421P00330000 | 2023-03-22 10:39AM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 51.56% |
| COST230421P00335000 | 2023-03-03 10:37AM EDT | 335.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 50.00% |
| COST230421P00340000 | 2023-03-28 2:06PM EDT | 340.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 51.17% |
| COST230421P00345000 | 2023-03-22 1:30PM EDT | 345.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 76 | 50.59% |
| COST230421P00350000 | 2023-03-29 1:59PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 29 | 217 | 48.63% |
| COST230421P00355000 | 2023-03-30 9:52AM EDT | 355.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 109 | 47.85% |
| COST230421P00360000 | 2023-03-27 11:15AM EDT | 360.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 43 | 192 | 45.90% |
| COST230421P00365000 | 2023-03-29 1:13PM EDT | 365.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 5 | 225 | 45.70% |
| COST230421P00370000 | 2023-03-29 1:14PM EDT | 370.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 10 | 330 | 44.43% |
| COST230421P00375000 | 2023-03-29 1:14PM EDT | 375.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 340 | 43.07% |
| COST230421P00380000 | 2023-03-29 3:35PM EDT | 380.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 10 | 233 | 42.19% |
| COST230421P00385000 | 2023-03-29 1:15PM EDT | 385.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 10 | 738 | 40.67% |
| COST230421P00390000 | 2023-03-29 3:46PM EDT | 390.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 21 | 275 | 39.84% |
| COST230421P00395000 | 2023-03-29 1:16PM EDT | 395.00 | 0.21 | 0.15 | 0.17 | 0.00 | - | 9 | 180 | 38.53% |
| COST230421P00400000 | 2023-03-30 9:43AM EDT | 400.00 | 0.17 | 0.18 | 0.21 | -0.06 | -26.09% | 5 | 670 | 37.65% |
| COST230421P00405000 | 2023-03-29 1:34PM EDT | 405.00 | 0.29 | 0.23 | 0.26 | 0.00 | - | 2 | 297 | 36.77% |
| COST230421P00410000 | 2023-03-28 3:16PM EDT | 410.00 | 0.38 | 0.26 | 0.30 | -0.06 | -13.64% | 3 | 417 | 35.50% |
| COST230421P00415000 | 2023-03-30 9:38AM EDT | 415.00 | 0.30 | 0.32 | 0.36 | -0.15 | -33.33% | 1 | 169 | 34.42% |
| COST230421P00420000 | 2023-03-30 9:54AM EDT | 420.00 | 0.39 | 0.39 | 0.44 | -0.08 | -17.02% | 2 | 650 | 33.45% |
| COST230421P00425000 | 2023-03-30 10:24AM EDT | 425.00 | 0.53 | 0.48 | 0.52 | -0.12 | -18.46% | 3 | 270 | 32.28% |
| COST230421P00430000 | 2023-03-29 3:15PM EDT | 430.00 | 0.60 | 0.59 | 0.64 | -0.11 | -15.49% | 1 | 487 | 31.32% |
| COST230421P00435000 | 2023-03-30 9:30AM EDT | 435.00 | 0.75 | 0.72 | 0.78 | -0.12 | -13.79% | 12 | 358 | 30.29% |
| COST230421P00440000 | 2023-03-30 10:17AM EDT | 440.00 | 0.99 | 0.89 | 0.95 | -0.10 | -9.17% | 32 | 915 | 29.22% |
| COST230421P00445000 | 2023-03-30 10:23AM EDT | 445.00 | 1.20 | 1.09 | 1.19 | -0.12 | -9.09% | 8 | 544 | 28.33% |
| COST230421P00450000 | 2023-03-30 10:19AM EDT | 450.00 | 1.52 | 1.35 | 1.43 | -0.26 | -14.61% | 28 | 1,239 | 27.14% |
| COST230421P00455000 | 2023-03-30 9:48AM EDT | 455.00 | 1.60 | 1.67 | 1.76 | -0.38 | -19.19% | 2 | 886 | 26.09% |
| COST230421P00460000 | 2023-03-30 9:42AM EDT | 460.00 | 2.03 | 2.12 | 2.21 | -0.56 | -21.62% | 4 | 998 | 25.16% |
| COST230421P00465000 | 2023-03-30 9:56AM EDT | 465.00 | 2.51 | 2.66 | 2.77 | -0.67 | -21.07% | 2 | 1,380 | 24.21% |
| COST230421P00467500 | 2023-03-29 9:49AM EDT | 467.50 | 3.43 | 2.94 | 3.10 | 0.00 | - | 15 | 58 | 23.73% |
| COST230421P00470000 | 2023-03-30 10:18AM EDT | 470.00 | 3.75 | 3.30 | 3.40 | -0.30 | -7.41% | 7 | 1,368 | 23.05% |
| COST230421P00472500 | 2023-03-30 9:46AM EDT | 472.50 | 3.70 | 3.75 | 3.90 | -1.10 | -22.92% | 2 | 57 | 22.80% |
| COST230421P00475000 | 2023-03-30 10:05AM EDT | 475.00 | 4.20 | 4.15 | 4.35 | -1.00 | -19.23% | 17 | 1,282 | 22.28% |
| COST230421P00477500 | 2023-03-29 2:16PM EDT | 477.50 | 4.50 | 4.75 | 4.90 | -1.50 | -25.00% | 1 | 125 | 21.86% |
| COST230421P00480000 | 2023-03-30 10:23AM EDT | 480.00 | 5.80 | 5.25 | 5.45 | -0.20 | -3.33% | 34 | 1,055 | 21.29% |
| COST230421P00482500 | 2023-03-30 10:22AM EDT | 482.50 | 6.47 | 6.00 | 6.15 | -0.33 | -4.85% | 1 | 59 | 20.91% |
| COST230421P00485000 | 2023-03-30 10:16AM EDT | 485.00 | 7.20 | 6.70 | 6.90 | -0.42 | -5.51% | 2 | 840 | 20.47% |
| COST230421P00487500 | 2023-03-30 10:11AM EDT | 487.50 | 7.70 | 7.55 | 7.75 | -3.00 | -28.04% | 5 | 135 | 20.05% |
| COST230421P00490000 | 2023-03-30 10:19AM EDT | 490.00 | 9.15 | 8.40 | 8.65 | -1.15 | -11.17% | 15 | 767 | 19.55% |
| COST230421P00492500 | 2023-03-29 9:49AM EDT | 492.50 | 9.15 | 9.30 | 9.60 | -1.55 | -14.49% | 1 | 152 | 18.96% |
| COST230421P00495000 | 2023-03-29 3:55PM EDT | 495.00 | 11.80 | 10.40 | 10.70 | 0.00 | - | 37 | 319 | 18.45% |
| COST230421P00497500 | 2023-03-29 3:55PM EDT | 497.50 | 13.10 | 11.60 | 11.85 | 0.00 | - | 17 | 62 | 17.81% |
| COST230421P00500000 | 2023-03-29 3:55PM EDT | 500.00 | 14.50 | 13.10 | 13.40 | 0.00 | - | 9 | 712 | 17.77% |
| COST230421P00502500 | 2023-03-30 10:20AM EDT | 502.50 | 15.35 | 14.35 | 14.85 | -0.75 | -4.66% | 7 | 71 | 17.26% |
| COST230421P00505000 | 2023-03-29 3:01PM EDT | 505.00 | 18.50 | 16.05 | 16.30 | 0.00 | - | 6 | 196 | 16.44% |
| COST230421P00510000 | 2023-03-30 9:34AM EDT | 510.00 | 18.15 | 19.35 | 19.85 | -4.05 | -18.24% | 2 | 392 | 15.41% |
| COST230421P00515000 | 2023-03-29 12:26PM EDT | 515.00 | 23.50 | 23.10 | 23.90 | -4.18 | -15.10% | 1 | 172 | 14.40% |
| COST230421P00520000 | 2023-03-30 9:35AM EDT | 520.00 | 26.15 | 27.40 | 28.25 | -6.01 | -18.69% | 3 | 173 | 12.45% |
| COST230421P00525000 | 2023-03-30 9:37AM EDT | 525.00 | 30.50 | 32.00 | 32.75 | -6.25 | -17.01% | 1 | 187 | 0.00% |
| COST230421P00530000 | 2023-03-22 3:14PM EDT | 530.00 | 39.20 | 36.60 | 37.95 | 0.00 | - | 3 | 9 | 0.00% |
| COST230421P00535000 | 2023-03-14 1:08PM EDT | 535.00 | 54.75 | 41.35 | 42.95 | 0.00 | - | 1 | 0 | 0.00% |
| COST230421P00540000 | 2023-03-22 3:14PM EDT | 540.00 | 49.00 | 46.50 | 48.40 | 0.00 | - | 3 | 0 | 20.73% |
| COST230421P00545000 | 2023-03-03 4:28PM EDT | 545.00 | 70.55 | 51.45 | 53.30 | 0.00 | - | 120 | 1 | 21.28% |
| COST230421P00550000 | 2023-03-15 9:55AM EDT | 550.00 | 69.50 | 56.50 | 58.15 | 0.00 | - | 1 | 1 | 20.48% |
| COST230421P00555000 | 2022-12-01 11:20AM EDT | 555.00 | 60.70 | 96.75 | 100.35 | 0.00 | - | 1 | 4 | 118.89% |
| COST230421P00560000 | 2022-12-01 10:33AM EDT | 560.00 | 57.45 | 102.10 | 105.60 | 0.00 | - | 3 | 1 | 122.53% |
| COST230421P00565000 | 2022-11-28 3:11PM EDT | 565.00 | 51.15 | 109.85 | 113.75 | 0.00 | - | 6 | 0 | 131.67% |
| COST230421P00570000 | 2023-02-15 2:04PM EDT | 570.00 | 63.05 | 81.80 | 85.45 | 0.00 | - | 2 | 0 | 55.87% |
| COST230421P00575000 | 2022-11-10 1:48PM EDT | 575.00 | 78.18 | 91.40 | 93.50 | 0.00 | - | 1 | 3 | 69.60% |
| COST230421P00580000 | 2023-01-31 3:49PM EDT | 580.00 | 72.22 | 92.80 | 96.55 | 0.00 | - | 4 | 0 | 63.55% |
| COST230421P00585000 | 2022-11-14 11:35AM EDT | 585.00 | 75.00 | 96.50 | 98.10 | 0.00 | - | 2 | 11 | 57.32% |
| COST230421P00595000 | 2023-03-02 3:47PM EDT | 595.00 | 109.66 | 101.20 | 104.00 | 0.00 | - | 20 | 0 | 43.65% |
| COST230421P00600000 | 2023-03-29 3:47PM EDT | 600.00 | 109.43 | 106.40 | 109.00 | 0.00 | - | 40 | 40 | 45.17% |
| COST230421P00605000 | 2022-08-31 1:01PM EDT | 605.00 | 93.00 | 125.80 | 127.40 | 0.00 | - | - | 2 | 94.40% |
| COST230421P00610000 | 2023-03-02 4:56PM EDT | 610.00 | 124.61 | 115.35 | 119.85 | 0.00 | - | 2 | 0 | 54.41% |
| COST230421P00620000 | 2023-02-15 2:04PM EDT | 620.00 | 112.90 | 130.35 | 135.60 | 0.00 | - | - | 0 | 72.96% |
| COST230421P00625000 | 2022-08-26 11:00AM EDT | 625.00 | 92.65 | 156.40 | 160.95 | 0.00 | - | 1 | 1 | 133.38% |
| COST230421P00630000 | 2022-10-11 2:20PM EDT | 630.00 | 155.35 | 123.25 | 127.40 | 0.00 | - | 6 | 2 | 0.00% |
| COST230421P00635000 | 2023-03-06 1:39PM EDT | 635.00 | 149.05 | 141.15 | 144.15 | 0.00 | - | 2 | 0 | 56.60% |
| COST230421P00640000 | 2023-03-06 4:58PM EDT | 640.00 | 157.01 | 145.90 | 149.80 | 0.00 | - | - | 0 | 63.16% |
| COST230421P00645000 | 2022-09-20 10:11AM EDT | 645.00 | 148.00 | 174.25 | 176.95 | 0.00 | - | 10 | 0 | 134.51% |
| COST230421P00675000 | 2022-08-25 3:31PM EDT | 675.00 | 130.10 | 206.00 | 210.80 | 0.00 | - | 1 | 1 | 153.37% |
| COST230421P00700000 | 2023-01-31 3:49PM EDT | 700.00 | 191.81 | 212.05 | 216.50 | 0.00 | - | 6 | 0 | 104.21% |
| COST230421P00760000 | 2023-01-06 11:20AM EDT | 760.00 | 278.30 | 242.85 | 246.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST230421P00820000 | 2022-10-11 2:20PM EDT | 820.00 | 344.99 | 312.25 | 316.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
